Settlement Date
E.g., 2024-06-12

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-27 >> | Settlement Period - << 35 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 98.87 / 0.993 )

( 150581.33 / 1658.750 )

Adjuster

0.00

Value

99.60000

90.78000

PRICE DERIVATION CODE

P

Type

SBP       99.60000

SSP       99.60000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CNQPS-2974921FFFFNULL94.90000115.000115.000115.000115.0000.0000.000000.00000000.0000.00
2T_RATS-21402941FFFFNULL99.5500086.00086.00086.00086.0000.0000.000000.00000000.0000.00
3T_RATS-21402951FFFFNULL99.5500029.00029.00029.00029.0000.0000.000000.00000000.0000.00
4T_DAMC-11603651FFFFNULL99.60000181.133181.133181.13310.1110.75599.600000.99271780.74974.62
5T_DAMC-11603661FFFFNULL99.6000058.78358.78358.7833.2810.24599.600000.99271780.24324.22
6T_DAMC-11603671FFFFNULL99.600000.0830.0830.0830.0050.00099.600000.99271780.0000.03
7T_SCCL-31234751FFFFNULL106.00000110.000110.000110.0000.0000.0000.000000.00000000.0000.00
Totals 0.993 98.87
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__JSTAT00211580-1FFFFNULL69.23000-0.0250.0000.0000.0000.0000.000000.00000000.0000.00
2V__GHABI00123378-1FFFFNULL69.00000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
3V__GHABI00123379-1FFFFNULL69.00000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
4E_PILLB-17114-1FFFFNULL69.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
5E_PILLB-17115-1FFFFNULL69.00000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
6E_PILLB-17116-1FFFFNULL69.00000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
7E_PILLB-17117-1TFFFNULL69.00000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
8E_SKELB-15448-1FFFFNULL69.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
9E_SKELB-15449-1FFFFNULL69.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
10E_SKELB-15450-1FFFFNULL69.00000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
11E_SKELB-15451-1FFFFNULL69.00000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
122__GLOND00122995-1FFFFNULL68.00000-0.325-0.325-0.3250.0000.0000.000000.00000000.0000.00
132__GLOND00122996-1FFFFNULL68.00000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
142__GLOND00122997-1FFFFNULL68.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
152__GLOND00122998-1FFFFNULL68.00000-0.325-0.325-0.3250.0000.0000.000000.00000000.0000.00
162__GLOND00222105-1FFFFNULL68.00000-0.325-0.325-0.3250.0000.0000.000000.00000000.0000.00
172__GLOND00222106-1FFFFNULL68.00000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
182__GLOND00222107-1FFFFNULL68.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
192__GLOND00222108-1FFFFNULL68.00000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
20T_NURSB-16399-1FFFFNULL68.00000-1.217-1.217-1.2170.0000.0000.000000.00000000.0000.00
21T_NURSB-16400-1FFFFNULL68.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
22T_NURSB-16401-1FFFFNULL68.00000-1.858-1.858-1.8580.0000.0000.000000.00000000.0000.00
23T_KEMB-113711-1FFFFNULL68.00000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
24T_KEMB-113712-1FFFFNULL68.00000-1.400-1.400-1.4000.0000.0000.000000.00000000.0000.00
25T_COWB-113916-1FFFFNULL68.00000-9.375-9.375-9.3750.0000.0000.000000.00000000.0000.00
26T_COWB-113918-1FFFFNULL68.00000-5.250-5.250-5.2500.0000.0000.000000.00000000.0000.00
27T_COWB-113919-1FFFFNULL68.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
282__PLOND0016575-1FFFFNULL68.00000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
292__PLOND0016576-1FFFFNULL68.00000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
302__PLOND0016577-1FFFFNULL68.00000-0.458-0.458-0.4580.0000.0000.000000.00000000.0000.00
312__PLOND0016578-1FFFFNULL68.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
322__PLOND0016579-1FFFFNULL68.00000-0.633-0.633-0.6330.0000.0000.000000.00000000.0000.00
33T_BUSTB-15272-1FFFFNULL68.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
34T_BUSTB-15273-1FFFFNULL68.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
35T_BUSTB-15274-1FFFFNULL68.00000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
36T_BUSTB-15275-1FFFFNULL68.00000-1.583-1.583-1.5830.0000.0000.000000.00000000.0000.00
37V__PHABI004397-1FFFFNULL68.00000-1.958-1.958-1.9580.0000.0000.000000.00000000.0000.00
38V__PHABI004398-1FFFFNULL68.00000-3.133-3.133-3.1330.0000.0000.000000.00000000.0000.00
39V__PHABI004399-1FFFFNULL68.00000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
40V__PHABI004400-1FFFFNULL68.00000-4.833-4.833-4.8330.0000.0000.000000.00000000.0000.00
41V__PHABI004401-1FFFFNULL68.00000-4.250-4.250-4.2500.0000.0000.000000.00000000.0000.00
42T_COVNB-14483-1FFFFNULL68.00000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
43T_COVNB-14484-1FFFFNULL68.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
44T_COVNB-14485-1FFFFNULL68.00000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
45E_ARNKB-153274-1FFFFNULL63.82000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
46E_ARNKB-153275-1FFFFNULL63.82000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
47E_ARNKB-153276-1FFFFNULL63.82000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
48E_ARNKB-153277-1FFFFNULL63.82000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
492__GFSEN005485-1FFFFNULL63.79000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
502__GFSEN005486-1FFFFNULL63.79000-7.542-7.542-7.5420.0000.0000.000000.00000000.0000.00
512__GFSEN005487-1FFFFNULL63.79000-1.367-1.367-1.3670.0000.0000.000000.00000000.0000.00
522__GFSEN005488-1FFFFNULL63.79000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
532__GFSEN005489-1FFFFNULL63.79000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
542__GFSEN005490-1FFFFNULL63.79000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
552__GFSEN005491-1FFFFNULL63.79000-7.850-7.850-7.8500.0000.0000.000000.00000000.0000.00
562__BFSEN0059627-1FFFFNULL63.67000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
572__BFSEN0059628-1FFFFNULL63.67000-7.742-7.742-7.7420.0000.0000.000000.00000000.0000.00
582__BFSEN0059629-1FFFFNULL63.67000-0.683-0.683-0.6830.0000.0000.000000.00000000.0000.00
592__BFSEN0059630-1FFFFNULL63.67000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
602__BFSEN0059631-1FFFFNULL63.67000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
612__BFSEN0059633-1FFFFNULL63.67000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
62E_POTES-16315-1TFFFNULL63.56000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
63E_POTES-16316-1TFFFNULL63.56000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
64E_POTES-16317-1TFFFNULL63.56000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
65E_POTES-16318-1FFFFNULL63.56000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
662__FFSEN0057713-1FFFFNULL63.27000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
672__FFSEN0057714-1FFFFNULL63.27000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
682__FFSEN0057715-1FFFFNULL63.27000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
692__FFSEN0057716-1FFFFNULL63.27000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
702__FFSEN0057717-1TFFFNULL63.27000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
712__NFSEN00710534-1FFFFNULL63.18000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
722__NFSEN00710535-1FFFFNULL63.18000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
732__NFSEN00710536-1FFFFNULL63.18000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
742__NFSEN00710537-1FFFFNULL63.18000-2.200-2.200-2.2000.0000.0000.000000.00000000.0000.00
752__NFSEN00710538-1FFFFNULL63.18000-0.092-0.092-0.0920.0000.0000.000000.00000000.0000.00
76E_BHOLB-116876-1FFFFNULL61.50000-0.192-0.192-0.1920.0000.0000.000000.00000000.0000.00
77E_BHOLB-116877-1FFFFNULL61.50000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
78E_BHOLB-116878-1FFFFNULL61.50000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
79E_BHOLB-116879-1FFFFNULL61.50000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
80T_PNYCB-120996-1FFFFNULL60.82000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
81T_PNYCB-120997-1FFFFNULL60.82000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
82T_PNYCB-120998-1FFFFNULL60.82000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
83T_PNYCB-120999-1FFFFNULL60.82000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
84T_PNYCB-121000-1FFFFNULL60.82000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
85E_THMRB-14275-1FFFFNULL60.79000-0.942-0.942-0.9420.0000.0000.000000.00000000.0000.00
86E_THMRB-14276-1FFFFNULL60.79000-1.650-1.650-1.6500.0000.0000.000000.00000000.0000.00
87E_THMRB-14277-1FFFFNULL60.79000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
88E_LITRB-12581-1FFFFNULL60.57000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
89E_LITRB-12582-1FFFFNULL60.57000-1.033-1.033-1.0330.0000.0000.000000.00000000.0000.00
90E_LITRB-12583-1FFFFNULL60.57000-1.511-1.511-1.5110.0000.0000.000000.00000000.0000.00
91E_LITRB-12584-1FFFFNULL60.57000-5.023-5.023-5.0230.0000.0000.000000.00000000.0000.00
92E_LITRB-12585-1FFFFNULL60.57000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
93E_LITRB-12586-1FFFFNULL60.57000-2.250-2.250-2.2500.0000.0000.000000.00000000.0000.00
94E_LITRB-12587-1FFFFNULL60.57000-1.491-1.491-1.4910.0000.0000.000000.00000000.0000.00
95E_LITRB-12588-1FFFFNULL60.57000-4.320-4.320-4.3200.0000.0000.000000.00000000.0000.00
96E_LITRB-12589-1FFFFNULL60.57000-0.308-0.308-0.3080.0000.0000.000000.00000000.0000.00
97E_LITRB-12583-2FFFFNULL60.47000-0.123-0.123-0.1230.0000.0000.000000.00000000.0000.00
98E_LITRB-12584-2FFFFNULL60.47000-0.810-0.810-0.8100.0000.0000.000000.00000000.0000.00
99E_LITRB-12585-2FFFFNULL60.47000-0.001-0.001-0.0010.0000.0000.000000.00000000.0000.00
100E_LITRB-12587-2FFFFNULL60.47000-0.076-0.076-0.0760.0000.0000.000000.00000000.0000.00
101E_LITRB-12588-2FFFFNULL60.47000-0.680-0.680-0.6800.0000.0000.000000.00000000.0000.00
102E_LITRB-12589-2FFFFNULL60.47000-0.109-0.109-0.1090.0000.0000.000000.00000000.0000.00
103E_ROOSB-125996-1FFFFNULL60.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
104E_ROOSB-125997-1FFFFNULL60.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
105E_ROOSB-125998-1FFFFNULL60.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
106E_ROOSB-125999-1TFFFNULL60.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
107E_ROOSB-126000-1TFFFNULL60.00000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
108V__BCEND0047279-1FFFFNULL60.00000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
109V__BCEND0047280-1TFFFNULL60.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
110V__BCEND0047281-1FFFFNULL60.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
111V__BCEND0047282-1FFFFNULL60.00000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
112E_DOLLB-17972-1FFFFNULL59.98000-5.525-5.525-5.5250.0000.0000.000000.00000000.0000.00
113E_DOLLB-17973-1FFFFNULL59.98000-1.900-1.900-1.9000.0000.0000.000000.00000000.0000.00
114E_DOLLB-17975-1TFFFNULL59.98000-0.950-0.950-0.9500.0000.0000.000000.00000000.0000.00
115E_DOLLB-17976-1TFFFNULL59.98000-2.467-2.467-2.4670.0000.0000.000000.00000000.0000.00
116T_RATS-4132561-1FFFFNULL59.65000-18.467-18.467-18.4670.0000.0000.000000.00000000.0000.00
117T_RATS-4132562-1FFFFNULL59.65000-14.167-14.167-14.1670.0000.0000.000000.00000000.0000.00
118T_RATS-4132563-1FFFFNULL59.65000-5.867-5.867-5.8670.0000.0000.000000.00000000.0000.00
119T_GRAI-7126560-1FFFFNULL59.65000-3.100-3.100-3.1000.0000.0000.000000.00000000.0000.00
120T_GRAI-7126561-1FFFFNULL59.65000-10.333-10.333-10.3330.0000.0000.000000.00000000.0000.00
121T_GRAI-7126562-1FFFFNULL59.65000-35.974-35.974-35.9740.0000.0000.000000.00000000.0000.00
122T_GRAI-8140955-1FFFFNULL59.65000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
123T_GRAI-8140956-1FFFFNULL59.65000-35.183-35.183-35.1830.0000.0000.000000.00000000.0000.00
124T_GRAI-8140957-1FFFFNULL59.65000-18.782-18.782-18.7820.0000.0000.000000.00000000.0000.00
125T_GRAI-8140958-1FFFFNULL59.65000-0.885-0.885-0.8850.0000.0000.000000.00000000.0000.00
126T_WBURB-2145810-2FFFFNULL59.55000-1.556-1.556-1.5560.0000.0000.000000.00000000.0000.00
127T_WBURB-2145810-1FFFFNULL59.55000-39.923-39.923-39.9230.0000.0000.000000.00000000.0000.00
1282__BFLEX00126672-1FFFFNULL59.22000-0.142-0.142-0.1420.0000.0000.000000.00000000.0000.00
1292__BFLEX00126673-1FFFFNULL59.22000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
1302__EFLEX00127416-1TFFFNULL59.22000-0.792-0.792-0.7920.0000.0000.000000.00000000.0000.00
1312__EFLEX00127417-1TFFFNULL59.22000-1.583-1.583-1.5830.0000.0000.000000.00000000.0000.00
1322__EFLEX00127418-1FFFFNULL59.22000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
1332__MFLEX00218657-1FFFFNULL59.22000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
1342__MFLEX00218658-1FFFFNULL59.22000-0.475-0.475-0.4750.0000.0000.000000.00000000.0000.00
1352__MFLEX00218659-1FFFFNULL59.22000-1.233-1.233-1.2330.0000.0000.000000.00000000.0000.00
1362__MFLEX00218660-1FFFFNULL59.22000-3.417-3.417-3.4170.0000.0000.000000.00000000.0000.00
137T_WBURB-4320973-1FFFFNULL58.67000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
138T_WBURB-4320974-1FFFFNULL58.67000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
139E_BROAB-14099-1FFFFNULL58.26000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
140E_BROAB-14100-1FFFFNULL58.26000-0.158-0.158-0.1580.0000.0000.000000.00000000.0000.00
141E_JAMBB-12589-1FFFFNULL58.11000-1.167-1.167-1.1670.0000.0000.000000.00000000.0000.00
142E_JAMBB-12590-1FFFFNULL58.11000-3.167-3.167-3.1670.0000.0000.000000.00000000.0000.00
143E_JAMBB-2952-1FFFFNULL58.03000-0.108-0.108-0.1080.0000.0000.000000.00000000.0000.00
144T_CRUA-1218787-1TFFFNULL38.00000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.