Settlement Date
E.g., 2024-04-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-10-20 >> | Settlement Period - << 11 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -42.57 / -1.000 )

( 37744.20 / 509.850 )

Adjuster

0.00

Value

42.57000

74.03000

PRICE DERIVATION CODE

N

Type

SBP       42.57000

SSP       42.57000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-71059871FFFFNULL204.900004.0434.0434.0430.0000.0000.000000.00000000.0000.00
2T_GRAI-71059861FFFFNULL204.9000017.07117.07117.0710.0000.0000.000000.00000000.0000.00
3T_GRAI-71059851FFFFNULL204.900009.1519.1519.1510.0000.0000.000000.00000000.0000.00
4T_GRAI-71059841FFFFNULL204.900003.9583.9583.9580.0000.0000.000000.00000000.0000.00
5T_GRAI-71059831FFFFNULL204.900000.8910.8910.8910.0000.0000.000000.00000000.0000.00
6T_CDCL-11240081FFFFNULL204.9000018.29218.29218.2920.0000.0000.000000.00000000.0000.00
7T_CDCL-11240091FFFFNULL204.9000043.14643.14643.1460.0000.0000.000000.00000000.0000.00
8T_CARR-2721191FFFFNULL205.0000018.66718.66718.6670.0000.0000.000000.00000000.0000.00
9T_CARR-2721151FTFFNULL205.0000081.97581.97581.9750.0000.0000.000000.00000000.0000.00
10T_CARR-2721201FFFFNULL205.0000029.86729.86729.8670.0000.0000.000000.00000000.0000.00
11T_CARR-2721221FFFFNULL205.000008.4338.4338.4330.0000.0000.000000.00000000.0000.00
121NULLNULLFTFFNULL210.0000095.00095.00095.0000.0000.0000.000000.00000000.0000.00
13T_CNQPS-4843001FFFFNULL220.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
14T_CNQPS-4843011FFFFNULL220.0000025.50025.50025.5000.0000.0000.000000.00000000.0000.00
15T_SEAB-21058961FFFFNULL227.0000022.10022.10022.1000.0000.0000.000000.00000000.0000.00
16T_ROCK-11852421FFFFNULL233.0000072.50072.50072.5000.0000.0000.000000.00000000.0000.00
17T_ROCK-11852441FTFFNULL233.0000032.50032.50032.5000.0000.0000.000000.00000000.0000.00
18T_CARR-1732731FFFFNULL235.000000.3500.3500.3500.0000.0000.000000.00000000.0000.00
19T_CARR-1732711FTFFNULL235.0000044.73344.73344.7330.0000.0000.000000.00000000.0000.00
20T_CARR-1732701FTFFNULL235.0000043.26743.26743.2670.0000.0000.000000.00000000.0000.00
21T_WBURB-21130681FFFFNULL235.0000038.39238.39238.3920.0000.0000.000000.00000000.0000.00
22T_DINO-61359911FFFFNULL240.000004.4334.4334.4330.0000.0000.000000.00000000.0000.00
23T_DINO-61359921FFFFNULL240.000004.4334.4334.4330.0000.0000.000000.00000000.0000.00
24T_DINO-61359931FFFFNULL240.000008.8678.8678.8670.0000.0000.000000.00000000.0000.00
25T_DINO-61359941FFFFNULL240.000004.4334.4334.4330.0000.0000.000000.00000000.0000.00
26T_DINO-61359951FFFFNULL240.00000101.967101.967101.9670.0000.0000.000000.00000000.0000.00
27T_DINO-61359961FFFFNULL240.000006.6506.6506.6500.0000.0000.000000.00000000.0000.00
28T_DIDCB51285941FTFFNULL240.00000180.000180.000180.0000.0000.0000.000000.00000000.0000.00
29T_DIDCB51285972FFFFNULL240.0000024.50024.50024.5000.0000.0000.000000.00000000.0000.00
30T_DIDCB51285992FFFFNULL240.000005.5005.5005.5000.0000.0000.000000.00000000.0000.00
31T_DINO-61359901FFFFNULL240.000002.2252.2252.2250.0000.0000.000000.00000000.0000.00
3233NULLNULLFFFFNULL250.0000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
3334NULLNULLFFFFNULL250.0000039.66739.66739.6670.0000.0000.000000.00000000.0000.00
3435NULLNULLFFFFNULL260.0000013.88313.88313.8830.0000.0000.000000.00000000.0000.00
3536NULLNULLFFFFNULL260.000006.6676.6676.6670.0000.0000.000000.00000000.0000.00
36T_WBURB-11078281FTFFNULL270.0000025.75025.75025.7500.0000.0000.000000.00000000.0000.00
37T_WBURB-11078271FTFFNULL270.0000049.25049.25049.2500.0000.0000.000000.00000000.0000.00
38T_GRAI-81018761FTFFNULL270.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
39T_STAY-21023951FTFFNULL270.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
4032NULLNULLFTFFNULL272.5000067.50067.50067.5000.0000.0000.000000.00000000.0000.00
41T_PEMB-31800862FFFFNULL275.000004.4004.4004.4000.0000.0000.000000.00000000.0000.00
42T_PEMB-31800842FFFFNULL275.0000019.60019.60019.6000.0000.0000.000000.00000000.0000.00
43T_PEMB-31800801FTFFNULL275.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
44T_STAY-3992221FTFFNULL280.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CDCL-11240091FFFFNULL110.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2T_GRAI-71059861FFFFNULL110.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
32NULLNULLFFFFNULL49.40000-12.500-12.500-12.500-12.5000.0000.000000.00000000.0000.00
43NULLNULLFFFFNULL47.02000-12.500-12.500-12.500-12.5000.0000.000000.00000000.0000.00
54NULLNULLFFFFNULL46.36000-50.000-50.000-50.000-50.0000.0000.000000.00000000.0000.00
65NULLNULLFFFFNULL46.02000-12.500-12.500-12.500-12.5000.0000.000000.00000000.0000.00
76NULLNULLFFFFNULL45.02000-10.000-10.000-10.000-10.0000.0000.000000.00000000.0000.00
87NULLNULLFFFFNULL44.70000-12.500-12.500-12.500-12.5000.0000.000000.00000000.0000.00
98NULLNULLFFFFNULL44.02000-10.000-10.000-10.000-10.0000.0000.000000.00000000.0000.00
109NULLNULLFFFFNULL43.02000-10.000-10.000-10.000-10.0000.0000.000000.00000000.0000.00
1110NULLNULLFFFFNULL42.57000-50.000-50.000-50.000-15.823-1.00042.570001.0000000-1.000-42.57
1211NULLNULLFFFFNULL42.55000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1312NULLNULLFFFFNULL42.49000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1413NULLNULLFFFFNULL42.02000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
1514NULLNULLFFFFNULL41.02000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
1615NULLNULLFFFFNULL37.54000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1716NULLNULLFFFFNULL37.23000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1817NULLNULLFFFFNULL36.23000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1918NULLNULLFFFFNULL27.23000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
2019NULLNULLFFFFNULL21.94000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
2120NULLNULLFFFFNULL17.23000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
2221NULLNULLFFFFNULL17.12000-38.500-38.500-38.5000.0000.0000.000000.00000000.0000.00
2322NULLNULLFFFFNULL17.02000-29.500-29.500-29.5000.0000.0000.000000.00000000.0000.00
2423NULLNULLFFFFNULL10.91029-17.500-17.500-17.5000.0000.0000.000000.00000000.0000.00
2524NULLNULLFFFFNULL1.24000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2625NULLNULLFFFFNULL0.86000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
2726NULLNULLFFFFNULL-7.24000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2827NULLNULLFFFFNULL-8.06000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
29T_GORDW-2934-1FTFFNULL-8.52000-12.983-12.983-12.9830.0000.0000.000000.00000000.0000.00
30T_GORDW-2935-1FTFFNULL-8.52000-6.017-6.017-6.0170.0000.0000.000000.00000000.0000.00
31T_FOYE-1152682-1FTFFNULL-10.00000-25.375-25.375-25.3750.0000.0000.000000.00000000.0000.00
3228NULLNULLFFFFNULL-19.95040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
3329NULLNULLFFFFNULL-22.80000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
3430NULLNULLFFFFNULL-34.80000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
3531NULLNULLFFFFNULL-39.80000-102.000-102.000-102.0000.0000.0000.000000.00000000.0000.00
362__PMARB00120352-1FTFFNULL-48.95000-4.800-4.800-4.8000.0000.0000.000000.00000000.0000.00
372__PMARB00120354-1FTFFNULL-48.95000-3.008-3.008-3.0080.0000.0000.000000.00000000.0000.00
382__PMARB00120353-1FTFFNULL-48.95000-12.192-12.192-12.1920.0000.0000.000000.00000000.0000.00
39T_MOWEO-2651-1FTFFNULL-63.72000-62.933-62.933-62.9330.0000.0000.000000.00000000.0000.00
40T_MOWEO-2650-1FTFFNULL-63.72000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
41T_CGTHW-131035-1FTFFNULL-70.00000-32.775-32.775-32.7750.0000.0000.000000.00000000.0000.00
42T_CGTHW-131034-1FTFFNULL-70.00000-1.725-1.725-1.7250.0000.0000.000000.00000000.0000.00
43T_MILWW-150054-1FTFFNULL-70.00000-20.158-20.158-20.1580.0000.0000.000000.00000000.0000.00
44T_MILWW-150055-1FTFFNULL-70.00000-0.342-0.342-0.3420.0000.0000.000000.00000000.0000.00
45T_GRIFW-252860-1FTFFNULL-70.97000-23.592-23.592-23.5920.0000.0000.000000.00000000.0000.00
46T_GRIFW-252859-1FTFFNULL-70.97000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
47T_GRIFW-152940-1FTFFNULL-70.97000-2.792-2.792-2.7920.0000.0000.000000.00000000.0000.00
48T_GRIFW-152939-1FTFFNULL-70.97000-21.200-21.200-21.2000.0000.0000.000000.00000000.0000.00
49E_BABAW-140369-1FTFFNULL-71.50000-15.200-15.200-15.2000.0000.0000.000000.00000000.0000.00
50T_KILBW-149271-1FTFFNULL-71.50000-29.750-29.750-29.7500.0000.0000.000000.00000000.0000.00
51T_KILBW-149270-1FTFFNULL-71.50000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
52E_BABAW-140370-1FTFFNULL-71.50000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
53E_BRYBW-137160-1FTFFNULL-72.00000-1.917-1.917-1.9170.0000.0000.000000.00000000.0000.00
54E_BRYBW-137161-1FTFFNULL-72.00000-21.083-21.083-21.0830.0000.0000.000000.00000000.0000.00
55T_FARR-251691-1FTFFNULL-72.00000-19.167-19.167-19.1670.0000.0000.000000.00000000.0000.00
56T_FARR-251690-1FTFFNULL-72.00000-3.833-3.833-3.8330.0000.0000.000000.00000000.0000.00
57T_FARR-152092-1FTFFNULL-72.00000-3.833-3.833-3.8330.0000.0000.000000.00000000.0000.00
58T_FARR-152093-1FTFFNULL-72.00000-19.167-19.167-19.1670.0000.0000.000000.00000000.0000.00
59T_LCLTW-133896-1FTFFNULL-74.00000-25.567-25.567-25.5670.0000.0000.000000.00000000.0000.00
60T_LCLTW-133897-1FTFFNULL-74.00000-3.933-3.933-3.9330.0000.0000.000000.00000000.0000.00
61T_GORDW-150194-1FTFFNULL-74.01000-9.283-9.283-9.2830.0000.0000.000000.00000000.0000.00
62T_GORDW-150193-1FTFFNULL-74.01000-17.225-17.225-17.2250.0000.0000.000000.00000000.0000.00
63T_CRMLW-128357-1FTFFNULL-75.00000-21.142-21.142-21.1420.0000.0000.000000.00000000.0000.00
64T_CRMLW-128356-1FTFFNULL-75.00000-0.358-0.358-0.3580.0000.0000.000000.00000000.0000.00
65C__PSTAT0116358-1FTFFNULL-76.00000-18.200-18.200-18.2000.0000.0000.000000.00000000.0000.00
66C__PSTAT0116357-1FTFFNULL-76.00000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
67E_TULWW-124955-1FTFFNULL-78.00000-2.458-2.458-2.4580.0000.0000.000000.00000000.0000.00
68E_TULWW-124954-1FTFFNULL-78.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
69E_BNWKW-126421-1FTFFNULL-78.00000-5.317-5.317-5.3170.0000.0000.000000.00000000.0000.00
70E_BNWKW-126420-1FTFFNULL-78.00000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
71E_MOYEW-130208-1FTFFNULL-78.00000-0.061-0.061-0.0610.0000.0000.000000.00000000.0000.00
72E_MOYEW-130207-1FTFFNULL-78.00000-11.681-11.681-11.6810.0000.0000.000000.00000000.0000.00
73E_MOYEW-130206-1FTFFNULL-78.00000-0.258-0.258-0.2580.0000.0000.000000.00000000.0000.00
74E_TULWW-228901-1FTFFNULL-78.00000-3.442-3.442-3.4420.0000.0000.000000.00000000.0000.00
75E_TULWW-228900-1FTFFNULL-78.00000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
76E_BETHW-155466-1FTFFNULL-78.71000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
77E_BETHW-155467-1FTFFNULL-78.71000-12.292-12.292-12.2920.0000.0000.000000.00000000.0000.00
78T_DUNGW-135416-1FTFFNULL-80.17000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
79T_DUNGW-135417-1FTFFNULL-80.17000-34.017-34.017-34.0170.0000.0000.000000.00000000.0000.00
80T_STLGW-222881-1FTFFNULL-81.52000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
81T_STLGW-322649-1FTFFNULL-81.52000-28.400-28.400-28.4000.0000.0000.000000.00000000.0000.00
82T_STLGW-322650-1FTFFNULL-81.52000-7.100-7.100-7.1000.0000.0000.000000.00000000.0000.00
83T_STLGW-222880-1FTFFNULL-81.52000-30.000-30.000-30.0000.0000.0000.000000.00000000.0000.00
84E_GLOFW-135318-1FTFFNULL-84.64000-3.691-3.691-3.6910.0000.0000.000000.00000000.0000.00
85E_GLOFW-135317-1FTFFNULL-84.64000-0.059-0.059-0.0590.0000.0000.000000.00000000.0000.00
862__PSTAT00230846-1FTFFNULL-88.00000-9.183-9.183-9.1830.0000.0000.000000.00000000.0000.00
872__PSTAT00230845-1FTFFNULL-88.00000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
882__PENEC0018433-1FTFFNULL-88.00000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
892__PENEC0018434-1FTFFNULL-88.00000-22.917-22.917-22.9170.0000.0000.000000.00000000.0000.00
902__PENEC00225928-1FTFFNULL-88.00000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
912__PENEC00225929-1FTFFNULL-88.00000-31.467-31.467-31.4670.0000.0000.000000.00000000.0000.00
92T_EDINW-155464-1FTFFNULL-95.00000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
93T_EDINW-155463-1FTFFNULL-95.00000-2.333-2.333-2.3330.0000.0000.000000.00000000.0000.00
94E_CLDRW-129376-1FTFFNULL-100.00000-3.125-3.125-3.1250.0000.0000.000000.00000000.0000.00
95E_CLDRW-129375-1FTFFNULL-100.00000-9.375-9.375-9.3750.0000.0000.000000.00000000.0000.00
Totals -1.000 -42.57

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.