Settlement Date
E.g., 2024-04-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-10-20 >> | Settlement Period - << 38 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 271.30 / 1.005 )

( 302727.59 / 1314.150 )

Adjuster

0.00

Value

270.00000

230.36000

PRICE DERIVATION CODE

P

Type

SBP       270.00000

SSP       270.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-8101895-1FFFF0.00000150.000006.9446.9445.6965.6960.0000.000000.00000000.0000.00
2T_GRAI-7106009-1FFFF0.00000150.000006.9446.9445.6965.6960.0000.000000.00000000.0000.00
3T_CRUA-21440071FFFF0.00000235.000005.0005.0005.0005.0000.0000.000000.00000000.0000.00
4T_CRUA-21440061FFFF0.00000235.0000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
5T_CRUA-21440051FFFF0.00000235.0000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
6T_CRUA-21440041FFFF0.00000235.0000015.00015.00015.00015.0000.0000.000000.00000000.0000.00
71NULLNULLFFFF0.00000235.0002222.36722.36722.36722.3670.0000.000000.00000000.0000.00
815NULLNULLFFFF0.00000259.9800040.00040.00040.00040.0000.0000.000000.00000000.0000.00
914NULLNULLFFFF0.00000259.9800040.00040.00040.00040.0000.0000.000000.00000000.0000.00
1013NULLNULLFFFF0.00000259.9800040.00040.00040.00040.0000.0000.000000.00000000.0000.00
1112NULLNULLFFFF0.00000259.9800040.00040.00040.00040.0000.0000.000000.00000000.0000.00
1211NULLNULLFFFF0.00000259.9800030.00030.00030.00030.0000.0000.000000.00000000.0000.00
1316NULLNULLFFFF0.00000264.9800050.00050.00050.00050.0000.0000.000000.00000000.0000.00
14T_CNQPS-2820441FFFF0.00000265.0000084.12584.12584.12584.1250.0000.000000.00000000.0000.00
15T_CNQPS-2820451FFFF0.00000265.0000050.87550.87550.87550.8750.0000.000000.00000000.0000.00
16T_COSO-11880991FFFF0.00000267.00000180.375180.375180.375180.3750.0000.000000.00000000.0000.00
17T_COSO-11881001FFFF0.00000267.000009.9179.9179.9179.9170.0000.000000.00000000.0000.00
18T_COSO-11881011FFFF0.00000267.0000052.12552.12552.12552.1250.0000.000000.00000000.0000.00
19T_COSO-11881021FFFF0.00000267.0000032.58332.58332.58332.5830.0000.000000.00000000.0000.00
20T_COSO-11881031FFFF0.00000267.000007.1677.1677.1677.1670.0000.000000.00000000.0000.00
21T_COSO-11881051FFFF0.00000267.000002.8332.8332.8332.8330.0000.000000.00000000.0000.00
22T_SEAB-11148742FFFF0.00000270.000003.5003.5003.5001.8730.012270.000001.00480140.0123.27
23T_SEAB-11148722FFFF0.00000270.0000011.50011.50011.5006.1540.040270.000001.00480140.04010.76
24T_SEAB-11148712FFFF0.00000270.0000030.40030.40030.40016.2670.105270.000001.00480140.10528.44
25T_SEAB-11148701FFFF0.00000270.0000074.18374.18374.18339.6960.256270.000001.00480140.25769.40
26T_SEAB-11148692FFFF0.00000270.000001.6001.6001.6000.8560.006270.000001.00480140.0061.50
27T_SEAB-11148681FFFF0.00000270.00000168.817168.817168.81790.3350.582270.000001.00480140.585157.93
28T_CRUA-41055171FFFF0.00000280.000009.1679.1679.1670.0000.0000.000000.00000000.0000.00
29T_CRUA-41055161FFFF0.00000280.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
30T_CRUA-41055151FFFF0.00000280.0000016.66716.66716.6670.0000.0000.000000.00000000.0000.00
31T_CRUA-41055141FFFF0.00000280.0000011.66711.66711.6670.0000.0000.000000.00000000.0000.00
32T_CRUA-41055131FFFF0.00000280.000009.1679.1679.1670.0000.0000.000000.00000000.0000.00
332__EFLEX002123911FFFF0.00000285.860000.5000.5000.5000.0000.0000.000000.00000000.0000.00
342__AFLEX00525121FFFF0.00000286.860000.7780.7780.7780.0000.0000.000000.00000000.0000.00
352__LUKPR00134541FFFF0.00000287.000002.6582.6582.6580.0000.0000.000000.00000000.0000.00
362__DSTAT001133051FFFF0.00000287.000000.1000.1000.1000.0000.0000.000000.00000000.0000.00
372__LSTAT001159211FFFF0.00000287.000000.0170.0000.0000.0000.0000.000000.00000000.0000.00
382__LUKPR00134551FFFF0.00000287.000000.1290.1290.1290.0000.0000.000000.00000000.0000.00
392__KUKPR00181681FFFF0.00000287.000002.9172.9172.9170.0000.0000.000000.00000000.0000.00
402__KUKPR00181691FFFF0.00000287.000000.5830.5830.5830.0000.0000.000000.00000000.0000.00
412__MSTAT00244731FFFF0.00000287.0000011.00011.00011.0000.0000.0000.000000.00000000.0000.00
42E_LCHWT-1344921FFFF0.00000287.000003.7693.7693.7690.0000.0000.000000.00000000.0000.00
43E_LCHWT-1344911FFFF0.00000287.000001.8001.8001.8000.0000.0000.000000.00000000.0000.00
44E_TDRVE-1350771FFFF0.00000287.000001.7921.7921.7920.0000.0000.000000.00000000.0000.00
45E_TDRVE-1350761FFFF0.00000287.000000.7080.7080.7080.0000.0000.000000.00000000.0000.00
46E_SOLUTIA118621FFFF0.00000287.000005.3255.3255.3250.0000.0000.000000.00000000.0000.00
47E_ABERDARE119681FFFF0.00000287.000001.7501.7501.7500.0000.0000.000000.00000000.0000.00
48E_ABERDARE119691FFFF0.00000287.000005.7505.7505.7500.0000.0000.000000.00000000.0000.00
49E_BRIDGWTR148371FFFF0.00000287.000001.1751.1751.1750.0000.0000.000000.00000000.0000.00
50E_BRIDGWTR148381FFFF0.00000287.000003.3253.3253.3250.0000.0000.000000.00000000.0000.00
51E_SOLUTIA118611FFFF0.00000287.000002.1752.1752.1750.0000.0000.000000.00000000.0000.00
522__GSMAE001106681FFFF0.00000288.000005.6675.6675.6670.0000.0000.000000.00000000.0000.00
532__GSMAE001106671FFFF0.00000288.000004.3334.3334.3330.0000.0000.000000.00000000.0000.00
544NULLNULLFFTF0.00000289.119454.0774.0774.0770.0000.0000.000000.00000000.0000.00
553NULLNULLFFTF0.00000289.119454.0774.0774.0770.0000.0000.000000.00000000.0000.00
565NULLNULLFFTF0.00000289.119694.8964.8964.8960.0000.0000.000000.00000000.0000.00
576NULLNULLFFTF0.00000289.119694.8964.8964.8960.0000.0000.000000.00000000.0000.00
582NULLNULLFFTF0.00000289.120062.6822.6822.6820.0000.0000.000000.00000000.0000.00
592__MCNDL001104811FFFF0.00000294.000001.6001.6001.6000.0000.0000.000000.00000000.0000.00
602__MCNDL001104821FFFF0.00000294.0000022.40022.40022.4000.0000.0000.000000.00000000.0000.00
61E_WTRLN-1334261FFFF0.00000294.900009.5009.5009.5000.0000.0000.000000.00000000.0000.00
62E_SUDME-1161421FFFF0.00000294.9000016.50016.50016.5000.0000.0000.000000.00000000.0000.00
632__ACNDL00199351FFFF0.00000299.0000024.00024.00024.0000.0000.0000.000000.00000000.0000.00
647NULLNULLFFTF0.00000300.0000015.27015.27015.2700.0000.0000.000000.00000000.0000.00
658NULLNULLFFTF0.00000300.0000015.97915.97915.9790.0000.0000.000000.00000000.0000.00
66E_SEVINGTN364891FFFF0.00000313.950005.0005.0005.0000.0000.0000.000000.00000000.0000.00
67T_DINO-61360761FFFF0.00000315.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
68T_DINO-61360771FFFF0.00000315.0000011.25011.25011.2500.0000.0000.000000.00000000.0000.00
69T_DINO-61360751FFFF0.00000315.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
70T_DINO-61360741FFFF0.00000315.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
71T_DINO-61360731FFFF0.00000315.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
72T_DINO-61360721FFFF0.00000315.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
73T_DINO-61360711FFFF0.00000315.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
742__GANGE002159721FFFF0.00000319.990007.5007.5007.5000.0000.0000.000000.00000000.0000.00
75E_RDFRD-1347551FFFF0.00000320.000007.5087.5087.5080.0000.0000.000000.00000000.0000.00
76E_RDFRD-1347561FFFF0.00000320.000000.9920.9920.9920.0000.0000.000000.00000000.0000.00
77E_RDFRB-1314061FFFF0.00000320.000007.7927.7927.7920.0000.0000.000000.00000000.0000.00
78E_CHTRY-1127131FFFF0.00000320.000001.6671.6671.6670.0000.0000.000000.00000000.0000.00
79E_CHTRY-1127121FFFF0.00000320.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
80E_TRFPK-1247921FFFF0.00000320.000000.3330.3330.3330.0000.0000.000000.00000000.0000.00
81E_TRFPK-1247911FFFF0.00000320.000004.6674.6674.6670.0000.0000.000000.00000000.0000.00
82E_MDLWH-1120061FFFF0.00000320.000008.1678.1678.1670.0000.0000.000000.00000000.0000.00
83E_MDLWH-1120071FFFF0.00000320.000001.8331.8331.8330.0000.0000.000000.00000000.0000.00
84E_RDFRB-1314071FFFF0.00000320.000000.7080.7080.7080.0000.0000.000000.00000000.0000.00
85E_RDSCR-1129181FFFF0.00000320.0000016.92916.92916.9290.0000.0000.000000.00000000.0000.00
86E_RDSCR-1129191FFFF0.00000320.000000.0300.0300.0300.0000.0000.000000.00000000.0000.00
87E_BSPHM-1114701FFFF0.00000320.000006.4506.4506.4500.0000.0000.000000.00000000.0000.00
88E_BSPHM-1114711FFFF0.00000320.000002.5502.5502.5500.0000.0000.000000.00000000.0000.00
89T_FFES-41621981FFFF0.00000330.000009.0009.0009.0000.0000.0000.000000.00000000.0000.00
90T_FFES-41621971FFFF0.00000330.0000011.25011.25011.2500.0000.0000.000000.00000000.0000.00
91T_DINO-3994151FFTF0.00000350.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
92T_DINO-3994141FFTF0.00000350.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
939NULLNULLFFTF0.00000400.000001.1251.1251.1250.0000.0000.000000.00000000.0000.00
9410NULLNULLFFTF0.00000400.000001.8751.8751.8750.0000.0000.000000.00000000.0000.00
95T_KILLPG-2651531FFTF0.00000424.00000120.817120.817120.8170.0000.0000.000000.00000000.0000.00
96E_PETEM1851331FFTF0.00000425.0000047.00047.00047.0000.0000.0000.000000.00000000.0000.00
97E_PETEM1851321FFTF0.00000425.0000070.50070.50070.5000.0000.0000.000000.00000000.0000.00
Totals 1.005 271.30
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_RDFRB-1314081FFFFNULL285.00000-0.633-0.6330.0000.0000.0000.000000.00000000.0000.00
2E_RDSCR-1129191FFFFNULL285.00000-0.609-0.6090.0000.0000.0000.000000.00000000.0000.00
32__LUKPR00134551FFFFNULL200.00000-0.438-0.4380.0000.0000.0000.000000.00000000.0000.00
42__GANGE002159731FFFFNULL191.00000-0.533-0.5330.0000.0000.0000.000000.00000000.0000.00
52__JUKPR0013072-1FFFFNULL170.00000-0.283-0.2830.0000.0000.0000.000000.00000000.0000.00
6T_GRAI-8101895-1FFFFNULL112.05000-4.444-4.444-4.4440.0000.0000.000000.00000000.0000.00
7T_GRAI-8101894-1FFFFNULL112.05000-22.500-22.500-22.5000.0000.0000.000000.00000000.0000.00
8T_GRAI-7106009-1FFFFNULL112.05000-4.444-4.444-4.4440.0000.0000.000000.00000000.0000.00
9T_GRAI-7106008-1FFFFNULL112.05000-22.467-22.467-22.4670.0000.0000.000000.00000000.0000.00
10T_LAGA-1127776-1FFFFNULL111.50000-29.467-29.467-29.4670.0000.0000.000000.00000000.0000.00
11T_LAGA-1127777-1FFFFNULL111.50000-22.608-22.608-22.6080.0000.0000.000000.00000000.0000.00
12E_DBFRM-114205-1FFFFNULL90.00000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
13E_LCHWT-134492-1FFFFNULL90.00000-0.0030.0000.0000.0000.0000.000000.00000000.0000.00
14T_DOREW-115082-1FTFFNULL59.73000-5.017-5.017-5.0170.0000.0000.000000.00000000.0000.00
15T_DOREW-115081-1FTFFNULL59.73000-38.233-38.233-38.2330.0000.0000.000000.00000000.0000.00
16T_DOREW-214247-1FTFFNULL59.73000-3.650-3.650-3.6500.0000.0000.000000.00000000.0000.00
17T_DOREW-214246-1FTFFNULL59.73000-32.850-32.850-32.8500.0000.0000.000000.00000000.0000.00
18T_PEHE-1145783-1FTFFNULL21.50000-125.000-125.000-125.0000.0000.0000.000000.00000000.0000.00
19T_FOYE-1152700-1FFFFNULL0.00000-7.333-7.333-7.3330.0000.0000.000000.00000000.0000.00
20T_ERRO-265256-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
21T_ERRO-366747-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
22T_FASN-157384-1FTFFNULL0.00000-6.875-6.875-6.8750.0000.0000.000000.00000000.0000.00
23T_FASN-157385-1FTFFNULL0.00000-0.625-0.625-0.6250.0000.0000.000000.00000000.0000.00
24T_FOYE-2146488-1FFFFNULL0.00000-1.200-1.200-1.2000.0000.0000.000000.00000000.0000.00
25T_FOYE-2146489-1FFFFNULL0.00000-7.450-7.450-7.4500.0000.0000.000000.00000000.0000.00
26T_FOYE-2146490-1FFFFNULL0.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
27T_FOYE-2146491-1FFFFNULL0.00000-6.667-6.667-6.6670.0000.0000.000000.00000000.0000.00
28T_FOYE-2146492-1FFFFNULL0.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
29T_FOYE-2146493-1FFFFNULL0.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
30T_FOYE-2146494-1FFFFNULL0.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
31E_FASN-357376-1FTFFNULL0.00000-6.875-6.875-6.8750.0000.0000.000000.00000000.0000.00
32E_FASN-357377-1FTFFNULL0.00000-0.625-0.625-0.6250.0000.0000.000000.00000000.0000.00
33T_GLNDO-177252-1FTFFNULL0.00000-37.283-37.283-37.2830.0000.0000.000000.00000000.0000.00
34T_GLNDO-177253-1FTFFNULL0.00000-2.717-2.717-2.7170.0000.0000.000000.00000000.0000.00
352__AFLEX0052512-1FFFFNULL-9999.00000-0.0030.0000.0000.0000.0000.000000.00000000.0000.00
36T_GORDW-2958-1FTFFNULL-8.52000-0.758-0.758-0.7580.0000.0000.000000.00000000.0000.00
37T_GORDW-2957-1FTFFNULL-8.52000-14.725-14.725-14.7250.0000.0000.000000.00000000.0000.00
382__PMARB00120365-1FTFFNULL-44.95000-9.558-9.558-9.5580.0000.0000.000000.00000000.0000.00
392__PMARB00120364-1FTFFNULL-44.95000-15.442-15.442-15.4420.0000.0000.000000.00000000.0000.00
40T_BEATO-212619-1FTFFNULL-56.58000-10.067-10.067-10.0670.0000.0000.000000.00000000.0000.00
41T_BEATO-412723-1FTFFNULL-56.58000-3.742-3.742-3.7420.0000.0000.000000.00000000.0000.00
42T_BEATO-412722-1FTFFNULL-56.58000-52.267-52.267-52.2670.0000.0000.000000.00000000.0000.00
43T_BEATO-312709-1FTFFNULL-56.58000-3.742-3.742-3.7420.0000.0000.000000.00000000.0000.00
44T_BEATO-312708-1FTFFNULL-56.58000-52.267-52.267-52.2670.0000.0000.000000.00000000.0000.00
45T_MOWEO-2678-1FTFFNULL-63.72000-9.600-9.600-9.6000.0000.0000.000000.00000000.0000.00
46T_MOWEO-2677-1FTFFNULL-63.72000-54.400-54.400-54.4000.0000.0000.000000.00000000.0000.00
47T_STRNW-141887-1FTFFNULL-66.74000-26.942-26.942-26.9420.0000.0000.000000.00000000.0000.00
48T_STRNW-141888-1FTFFNULL-66.74000-3.550-3.550-3.5500.0000.0000.000000.00000000.0000.00
49T_CGTHW-131064-1FTFFNULL-70.00000-5.509-5.509-5.5090.0000.0000.000000.00000000.0000.00
50T_CGTHW-131063-1FTFFNULL-70.00000-24.991-24.991-24.9910.0000.0000.000000.00000000.0000.00
51T_GRIFW-252885-1FTFFNULL-70.97000-2.842-2.842-2.8420.0000.0000.000000.00000000.0000.00
52T_GRIFW-252884-1FTFFNULL-70.97000-16.150-16.150-16.1500.0000.0000.000000.00000000.0000.00
53T_GRIFW-152964-1FTFFNULL-70.97000-2.842-2.842-2.8420.0000.0000.000000.00000000.0000.00
54T_GRIFW-152963-1FTFFNULL-70.97000-16.150-16.150-16.1500.0000.0000.000000.00000000.0000.00
55E_BRDUW-142914-1FTFFNULL-71.36000-1.297-1.297-1.2970.0000.0000.000000.00000000.0000.00
56E_BRDUW-142913-1FTFFNULL-71.36000-6.203-6.203-6.2030.0000.0000.000000.00000000.0000.00
57T_KILBW-149297-1FTFFNULL-71.50000-1.526-1.526-1.5260.0000.0000.000000.00000000.0000.00
58T_KILBW-149296-1FTFFNULL-71.50000-29.724-29.724-29.7240.0000.0000.000000.00000000.0000.00
59T_GORDW-150213-1FTFFNULL-74.01000-5.508-5.508-5.5080.0000.0000.000000.00000000.0000.00
60T_GORDW-150212-1FTFFNULL-74.01000-19.975-19.975-19.9750.0000.0000.000000.00000000.0000.00
61T_CRMLW-128375-1FTFFNULL-75.00000-7.399-7.399-7.3990.0000.0000.000000.00000000.0000.00
62T_CRMLW-128376-1FTFFNULL-75.00000-0.351-0.351-0.3510.0000.0000.000000.00000000.0000.00
63T_EDINW-155479-1FTFFNULL-95.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.