Settlement Date
E.g., 2024-04-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-10-20 >> | Settlement Period - << 39 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 291.44 / 1.015 )

( 399753.56 / 1595.950 )

Adjuster

0.00

Value

287.00000

250.48000

PRICE DERIVATION CODE

P

Type

SBP       287.00000

SSP       287.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CNQPS-2820451FFFF0.00000265.0000084.12584.12582.98982.9890.0000.000000.00000000.0000.00
2T_CNQPS-2820461FFFF0.00000265.0000050.87550.87550.18850.1880.0000.000000.00000000.0000.00
3T_COSO-11881011FFFF0.00000267.00000180.375180.375180.375180.3750.0000.000000.00000000.0000.00
4T_COSO-11881021FFFF0.00000267.000002.8332.8332.8332.8330.0000.000000.00000000.0000.00
5T_COSO-11881041FFFF0.00000267.0000052.12552.12552.12552.1250.0000.000000.00000000.0000.00
6T_COSO-11881051FFFF0.00000267.0000049.66749.66749.66749.6670.0000.000000.00000000.0000.00
7T_SEAB-11148742FFFF0.00000270.0000045.40045.40045.40045.4000.0000.000000.00000000.0000.00
8T_SEAB-11148731FFFF0.00000270.0000074.18374.18374.18374.1830.0000.000000.00000000.0000.00
9T_SEAB-11148712FFFF0.00000270.000001.6001.6001.6001.6000.0000.000000.00000000.0000.00
10T_SEAB-11148701FFFF0.00000270.00000168.817168.817168.817168.8170.0000.000000.00000000.0000.00
11T_CRUA-21440111FFFF0.00000280.000003.0003.0003.0003.0000.0000.000000.00000000.0000.00
12T_CRUA-21440101FFFF0.00000280.0000020.00020.00020.00020.0000.0000.000000.00000000.0000.00
13T_CRUA-21440091FFFF0.00000280.0000012.00012.00012.00012.0000.0000.000000.00000000.0000.00
14T_CRUA-21440081FFFF0.00000280.0000010.00010.00010.00010.0000.0000.000000.00000000.0000.00
15T_CRUA-21440071FFFF0.00000280.0000015.00015.00015.00015.0000.0000.000000.00000000.0000.00
16E_ABERDARE119701FFFF0.00000287.000001.2501.2501.2500.2400.016287.000001.02241640.0164.62
17E_ABERDARE119691FFFF0.00000287.000006.2506.2506.2501.1990.079287.000001.02241640.08123.12
18E_SOLUTIA118621FFFF0.00000287.000007.5007.5007.5001.4390.095287.000001.02241640.09727.74
19E_TDRVE-1350771FFFF0.00000287.000001.7921.7921.7920.3440.023287.000001.02747140.0236.66
20E_TDRVE-1350781FFFF0.00000287.000000.7080.7080.7080.1360.009287.000001.02747140.0092.63
21E_LSTWY-1345001FFFF0.00000287.000003.1173.1173.1170.5980.039287.000001.02828920.04011.60
22E_LSTWY-1345011FFFF0.00000287.000002.1082.1082.1080.4040.027287.000001.02828920.0277.84
23E_GOSHS-1141671FFFF0.00000287.000008.5508.5508.5501.6400.108287.000001.00438300.10831.07
24E_RAKE-1142751FFFF0.00000287.000008.5508.5508.5501.6400.108287.000001.00438300.10831.07
25E_DBFRM-1142051FFFF0.00000287.000007.5327.5327.5321.4450.095287.000001.02828920.09828.02
26E_DBFRM-1142061FFFF0.00000287.000000.0440.0440.0440.0090.001287.000001.02828920.0010.17
272__LUKPR00134551FFFF0.00000287.000001.5001.5001.5000.2880.019287.000001.02747140.0195.58
282__KUKPR00181691FFFF0.00000287.000001.5171.5171.5170.2910.019287.000001.02241640.0205.61
292__KUKPR00181701FFFF0.00000287.000001.9831.9831.9830.3800.025287.000001.02241640.0267.34
302__MSTAT00244731FFFF0.00000287.000008.7088.7088.7081.6700.110287.000001.00362620.11031.62
312__MSTAT00244741FFFF0.00000287.000006.7176.7176.7171.2880.085287.000001.00362620.08524.39
322__DSTAT00221FFFF0.00000287.000007.0007.0007.0001.3430.088287.000001.01236060.08925.64
33E_BRIDGWTR148391FFFF0.00000287.000000.7750.7750.7750.1490.010287.000001.02747140.0102.88
34E_BRIDGWTR148381FFFF0.00000287.000003.7253.7253.7250.7150.047287.000001.02747140.04813.85
352__GSMAE001106681FFFF0.00000288.000006.3336.3336.3330.0000.0000.000000.00000000.0000.00
362__GSMAE001106691FFFF0.00000288.000003.6673.6673.6670.0000.0000.000000.00000000.0000.00
371NULLNULLFFFF0.00000289.9800030.00030.00030.0000.0000.0000.000000.00000000.0000.00
383NULLNULLFFFF0.00000289.9800040.00040.00040.0000.0000.0000.000000.00000000.0000.00
394NULLNULLFFFF0.00000289.9800040.00040.00040.0000.0000.0000.000000.00000000.0000.00
405NULLNULLFFFF0.00000289.9800040.00040.00040.0000.0000.0000.000000.00000000.0000.00
416NULLNULLFFFF0.00000289.9800040.00040.00040.0000.0000.0000.000000.00000000.0000.00
422__MCNDL001104821FFFF0.00000294.000002.4002.4002.4000.0000.0000.000000.00000000.0000.00
432__MCNDL001104841FFFF0.00000294.000004.8004.8004.8000.0000.0000.000000.00000000.0000.00
442__MCNDL001104831FFFF0.00000294.0000016.80016.80016.8000.0000.0000.000000.00000000.0000.00
45E_SUDME-1161421FFFF0.00000294.900004.1254.1254.1250.0000.0000.000000.00000000.0000.00
46E_SUDME-1161431FFFF0.00000294.9000012.37512.37512.3750.0000.0000.000000.00000000.0000.00
47E_ALCOA-1164191FFFF0.00000294.9000013.03313.03313.0330.0000.0000.000000.00000000.0000.00
48E_ALCOA-1164201FFFF0.00000294.900003.1173.1173.1170.0000.0000.000000.00000000.0000.00
49E_MORFL-1140551FFFF0.00000294.900009.0259.0259.0250.0000.0000.000000.00000000.0000.00
50E_WTRLN-1334271FFFF0.00000294.900002.8502.8502.8500.0000.0000.000000.00000000.0000.00
51E_WTRLN-1334261FFFF0.00000294.900006.6506.6506.6500.0000.0000.000000.00000000.0000.00
522__ACNDL00199361FFFF0.00000299.000009.6009.6009.6000.0000.0000.000000.00000000.0000.00
532__ACNDL00199351FFFF0.00000299.0000014.40014.40014.4000.0000.0000.000000.00000000.0000.00
542NULLNULLFFFF0.00000299.9800050.00050.00050.0000.0000.0000.000000.00000000.0000.00
55T_CRUA-41055221FFFF0.00000300.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
56T_CRUA-41055211FFFF0.00000300.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
57T_CRUA-41055201FFFF0.00000300.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
58T_CRUA-41055191FFFF0.00000300.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
59T_CRUA-41055181FFFF0.00000300.0000016.66716.66716.6670.0000.0000.000000.00000000.0000.00
60T_CRUA-41055171FFFF0.00000300.000000.8330.8330.8330.0000.0000.000000.00000000.0000.00
612__JUKPR00130721FFFF0.00000313.950001.8001.8001.8000.0000.0000.000000.00000000.0000.00
62E_SEVINGTN364891FFFF0.00000313.950004.1334.1334.1330.0000.0000.000000.00000000.0000.00
63E_SEVINGTN364901FFFF0.00000313.950000.8670.8670.8670.0000.0000.000000.00000000.0000.00
64T_DINO-61360771FFFF0.00000315.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
65T_DINO-61360781FFFF0.00000315.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
66T_DINO-61360791FFFF0.00000315.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
67T_DINO-61360871FFFF0.00000315.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
68T_DINO-61360861FFFF0.00000315.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
69T_DINO-61360851FFFF0.00000315.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
70T_DINO-61360841FFFF0.00000315.0000017.50017.50017.5000.0000.0000.000000.00000000.0000.00
71T_DINO-61360801FFFF0.00000315.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
72T_DINO-61360811FFFF0.00000315.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
73T_DINO-61360821FFFF0.00000315.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
74T_DINO-61360831FFFF0.00000315.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
752__GANGE002159731FFFF0.00000319.990005.2655.2655.2650.0000.0000.000000.00000000.0000.00
762__GANGE002159721FFFF0.00000319.990001.3751.3751.3750.0000.0000.000000.00000000.0000.00
77E_TRFPK-1247931FFFF0.00000320.000001.1671.1671.1670.0000.0000.000000.00000000.0000.00
78E_TRFPK-1247921FFFF0.00000320.000003.8333.8333.8330.0000.0000.000000.00000000.0000.00
79E_BSPHM-1114731FFFF0.00000320.000001.0501.0501.0500.0000.0000.000000.00000000.0000.00
80E_BSPHM-1114721FFFF0.00000320.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
81E_BSPHM-1114711FFFF0.00000320.000004.9504.9504.9500.0000.0000.000000.00000000.0000.00
82E_RDSCR-1129191FFFF0.00000320.0000014.86314.86314.8630.0000.0000.000000.00000000.0000.00
83E_RDSCR-1129181FFFF0.00000320.000000.6380.6380.6380.0000.0000.000000.00000000.0000.00
84E_RDFRD-1347571FFFF0.00000320.000003.8253.8253.8250.0000.0000.000000.00000000.0000.00
85E_RDFRD-1347561FFFF0.00000320.000004.6754.6754.6750.0000.0000.000000.00000000.0000.00
86E_CHTRY-1127131FFFF0.00000320.000004.3334.3334.3330.0000.0000.000000.00000000.0000.00
87E_CHTRY-1127141FFFF0.00000320.000005.6255.6255.6250.0000.0000.000000.00000000.0000.00
88E_CHTRY-1127151FFFF0.00000320.000000.0420.0420.0420.0000.0000.000000.00000000.0000.00
89E_RDFRB-1314071FFFF0.00000320.000005.2425.2425.2420.0000.0000.000000.00000000.0000.00
90E_RDFRB-1314081FFFF0.00000320.000002.8312.8312.8310.0000.0000.000000.00000000.0000.00
91E_MDLWH-1120071FFFF0.00000320.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
92T_FFES-41621991TFFF0.00000330.000009.0009.0009.0000.0000.0000.000000.00000000.0000.00
93T_FFES-41622001FFFF0.00000330.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
94T_DINO-3994161FFTF0.00000350.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
95T_DINO-3994151FFTF0.00000350.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
96T_DINO-41129151TFFF0.00000400.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
97T_KILLPG-2651531FFTF0.00000424.00000108.250108.250108.2500.0000.0000.000000.00000000.0000.00
98T_KILLPG-2651541FFTF0.00000424.0000026.75026.75026.7500.0000.0000.000000.00000000.0000.00
99E_PETEM1851331FFTF0.00000425.0000058.75058.75058.7500.0000.0000.000000.00000000.0000.00
100E_PETEM1851341FFTF0.00000425.0000019.58319.58319.5830.0000.0000.000000.00000000.0000.00
Totals 1.015 291.44
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_RDFRB-1314081FFFFNULL285.00000-0.573-0.5730.0000.0000.0000.000000.00000000.0000.00
2E_RDFRB-1314091FFFFNULL285.00000-0.383-0.3830.0000.0000.0000.000000.00000000.0000.00
3E_SUDME-1161441FFFFNULL265.00000-0.867-0.8670.0000.0000.0000.000000.00000000.0000.00
42__GANGE002159731FFFFNULL191.00000-0.140-0.140-0.1400.0000.0000.000000.00000000.0000.00
52__JUKPR0013072-1FFFFNULL170.00000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
6T_GRAI-8101896-1FFFFNULL112.05000-10.667-10.667-10.6670.0000.0000.000000.00000000.0000.00
7T_GRAI-8101895-1FFFFNULL112.05000-9.333-9.333-9.3330.0000.0000.000000.00000000.0000.00
8T_GRAI-7106010-1FFFFNULL112.05000-10.667-10.667-10.6670.0000.0000.000000.00000000.0000.00
9T_GRAI-7106009-1FFFFNULL112.05000-9.333-9.333-9.3330.0000.0000.000000.00000000.0000.00
10T_LAGA-1127777-1FFFFNULL111.50000-32.550-32.550-32.5500.0000.0000.000000.00000000.0000.00
11T_LAGA-1127778-1FFFFNULL111.50000-23.950-23.950-23.9500.0000.0000.000000.00000000.0000.00
12E_DBFRM-114205-1FFFFNULL90.00000-0.0020.0000.0000.0000.0000.000000.00000000.0000.00
13E_LCHWT-134493-1FFFFNULL90.00000-0.383-0.383-0.3830.0000.0000.000000.00000000.0000.00
14T_DOREW-115082-1FTFFNULL80.00000-37.983-37.983-37.9830.0000.0000.000000.00000000.0000.00
15T_DOREW-214248-1FTFFNULL80.00000-3.650-3.650-3.6500.0000.0000.000000.00000000.0000.00
16T_DOREW-214247-1FTFFNULL80.00000-32.850-32.850-32.8500.0000.0000.000000.00000000.0000.00
17T_DOREW-115083-1FTFFNULL80.00000-5.017-5.017-5.0170.0000.0000.000000.00000000.0000.00
18T_PEHE-1145784-1FTFFNULL21.50000-125.000-125.000-125.0000.0000.0000.000000.00000000.0000.00
19T_GLNDO-177253-1FTFFNULL0.00000-40.000-40.000-40.0000.0000.0000.000000.00000000.0000.00
20E_FASN-357378-1FTFFNULL0.00000-0.625-0.625-0.6250.0000.0000.000000.00000000.0000.00
21E_FASN-357377-1FTFFNULL0.00000-6.875-6.875-6.8750.0000.0000.000000.00000000.0000.00
22T_FOYE-2146498-1FFFFNULL0.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
23T_FOYE-2146497-1FFFFNULL0.00000-6.667-6.667-6.6670.0000.0000.000000.00000000.0000.00
24T_FOYE-2146496-1FFFFNULL0.00000-6.667-6.667-6.6670.0000.0000.000000.00000000.0000.00
25T_FOYE-2146495-1FFFFNULL0.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
26T_FOYE-2146494-1FFFFNULL0.00000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
27T_FASN-157386-1FTFFNULL0.00000-0.625-0.625-0.6250.0000.0000.000000.00000000.0000.00
28T_FASN-157385-1FTFFNULL0.00000-6.875-6.875-6.8750.0000.0000.000000.00000000.0000.00
29T_ERRO-366748-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
30T_ERRO-265257-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
31T_FOYE-1152702-1FFFFNULL0.00000-5.667-5.667-5.6670.0000.0000.000000.00000000.0000.00
32T_FOYE-1152701-1FFFFNULL0.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
33T_GORDW-2959-1FTFFNULL-8.52000-0.708-0.708-0.7080.0000.0000.000000.00000000.0000.00
34T_GORDW-2958-1FTFFNULL-8.52000-13.775-13.775-13.7750.0000.0000.000000.00000000.0000.00
352__PMARB00120366-1FTFFNULL-44.95000-9.558-9.558-9.5580.0000.0000.000000.00000000.0000.00
362__PMARB00120365-1FTFFNULL-44.95000-15.442-15.442-15.4420.0000.0000.000000.00000000.0000.00
37T_BEATO-312709-1FTFFNULL-56.58000-52.267-52.267-52.2670.0000.0000.000000.00000000.0000.00
38T_BEATO-312710-1FTFFNULL-56.58000-3.717-3.717-3.7170.0000.0000.000000.00000000.0000.00
39T_BEATO-212620-1FTFFNULL-56.58000-1.783-1.783-1.7830.0000.0000.000000.00000000.0000.00
40T_BEATO-212619-1FTFFNULL-56.58000-34.200-34.200-34.2000.0000.0000.000000.00000000.0000.00
41T_BEATO-412724-1FTFFNULL-56.58000-3.717-3.717-3.7170.0000.0000.000000.00000000.0000.00
42T_BEATO-412723-1FTFFNULL-56.58000-52.267-52.267-52.2670.0000.0000.000000.00000000.0000.00
43T_BEATO-120375-1FTFFNULL-56.58000-1.783-1.783-1.7830.0000.0000.000000.00000000.0000.00
44T_BEATO-120374-1FTFFNULL-56.58000-27.600-27.600-27.6000.0000.0000.000000.00000000.0000.00
45T_MOWEO-2678-1FTFFNULL-63.72000-54.400-54.400-54.4000.0000.0000.000000.00000000.0000.00
46T_MOWEO-2679-1FTFFNULL-63.72000-9.600-9.600-9.6000.0000.0000.000000.00000000.0000.00
47T_STRNW-141889-1FTFFNULL-66.74000-3.558-3.558-3.5580.0000.0000.000000.00000000.0000.00
48T_STRNW-141888-1FTFFNULL-66.74000-26.942-26.942-26.9420.0000.0000.000000.00000000.0000.00
49T_CGTHW-131065-1FTFFNULL-70.00000-5.151-5.151-5.1510.0000.0000.000000.00000000.0000.00
50T_CGTHW-131064-1FTFFNULL-70.00000-23.849-23.849-23.8490.0000.0000.000000.00000000.0000.00
51T_MILWW-150077-1FTFFNULL-70.00000-4.623-4.623-4.6230.0000.0000.000000.00000000.0000.00
52T_MILWW-150078-1FTFFNULL-70.00000-0.301-0.301-0.3010.0000.0000.000000.00000000.0000.00
53T_GRIFW-252886-1FTFFNULL-70.97000-2.783-2.783-2.7830.0000.0000.000000.00000000.0000.00
54T_GRIFW-252885-1FTFFNULL-70.97000-15.725-15.725-15.7250.0000.0000.000000.00000000.0000.00
55T_GRIFW-152965-1FTFFNULL-70.97000-2.783-2.783-2.7830.0000.0000.000000.00000000.0000.00
56T_GRIFW-152964-1FTFFNULL-70.97000-15.725-15.725-15.7250.0000.0000.000000.00000000.0000.00
57E_BRDUW-142914-1FTFFNULL-71.36000-11.025-11.025-11.0250.0000.0000.000000.00000000.0000.00
58E_BRDUW-142915-1FTFFNULL-71.36000-2.475-2.475-2.4750.0000.0000.000000.00000000.0000.00
59T_BHLAW-132663-1FTFFNULL-71.42000-9.100-9.100-9.1000.0000.0000.000000.00000000.0000.00
60T_BHLAW-132664-1FTFFNULL-71.42000-0.608-0.608-0.6080.0000.0000.000000.00000000.0000.00
61T_KILBW-149297-1FTFFNULL-71.50000-22.325-22.325-22.3250.0000.0000.000000.00000000.0000.00
62T_KILBW-149298-1FTFFNULL-71.50000-1.175-1.175-1.1750.0000.0000.000000.00000000.0000.00
63E_BABAW-140393-1FTFFNULL-71.50000-13.500-13.500-13.5000.0000.0000.000000.00000000.0000.00
64E_BABAW-140394-1FTFFNULL-71.50000-1.125-1.125-1.1250.0000.0000.000000.00000000.0000.00
65T_FARR-251709-1FTFFNULL-72.00000-3.942-3.942-3.9420.0000.0000.000000.00000000.0000.00
66T_FARR-251708-1FTFFNULL-72.00000-7.883-7.883-7.8830.0000.0000.000000.00000000.0000.00
67T_FARR-152110-1FTFFNULL-72.00000-3.250-3.250-3.2500.0000.0000.000000.00000000.0000.00
68T_FARR-152109-1FTFFNULL-72.00000-7.800-7.800-7.8000.0000.0000.000000.00000000.0000.00
69T_GORDW-150213-1FTFFNULL-74.01000-19.192-19.192-19.1920.0000.0000.000000.00000000.0000.00
70T_GORDW-150214-1FTFFNULL-74.01000-5.283-5.283-5.2830.0000.0000.000000.00000000.0000.00
71T_CRMLW-128377-1FTFFNULL-75.00000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
72T_CRMLW-128376-1FTFFNULL-75.00000-6.650-6.650-6.6500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.