Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-10-20 >> | Settlement Period - << 40 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 271.29 / 1.005 )

( 348025.96 / 1398.200 )

Adjuster

0.00

Value

270.00000

248.91000

PRICE DERIVATION CODE

P

Type

SBP       270.00000

SSP       270.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_FOYE-2146499-1FFFF0.00000150.000000.2440.2440.0000.0000.0000.000000.00000000.0000.00
2T_FOYE-11527031FFFF0.00000220.000001.2501.2501.2341.2340.0000.000000.00000000.0000.00
3T_FOYE-21464991FFFF0.00000220.000005.2565.2565.1875.1870.0000.000000.00000000.0000.00
4T_FOYE-21465001FFFF0.00000220.000003.6673.6673.6193.6190.0000.000000.00000000.0000.00
5T_FOYE-21465011FFFF0.00000220.000000.9170.9170.9050.9050.0000.000000.00000000.0000.00
6T_CNQPS-2820461FFFF0.00000265.0000066.12566.12566.12566.1250.0000.000000.00000000.0000.00
7T_CNQPS-2820471FFFF0.00000265.0000068.87568.87568.87568.8750.0000.000000.00000000.0000.00
8T_COSO-11881041FFFF0.00000267.00000180.375180.375180.375180.3750.0000.000000.00000000.0000.00
9T_COSO-11881051FFFF0.00000267.000004.3754.3754.3754.3750.0000.000000.00000000.0000.00
10T_COSO-11881061FFFF0.00000267.0000052.12552.12552.12552.1250.0000.000000.00000000.0000.00
11T_COSO-11881071FFFF0.00000267.0000048.12548.12548.12548.1250.0000.000000.00000000.0000.00
12T_SEAB-11148731FFFF0.00000270.00000168.817168.817168.817133.8010.582270.000001.00480140.585157.93
13T_SEAB-11148742FFFF0.00000270.000003.1333.1333.1332.4830.011270.000001.00480140.0112.93
14T_SEAB-11148751FFFF0.00000270.0000074.18374.18374.18358.7960.256270.000001.00480140.25769.40
15T_SEAB-11148762FFFF0.00000270.0000043.86743.86743.86734.7680.151270.000001.00480140.15241.04
16T_CRUA-11785111FFFF0.00000275.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
17T_CRUA-11785121FFFF0.00000275.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
18T_CRUA-11785131FFFF0.00000275.0000018.00018.00018.0000.0000.0000.000000.00000000.0000.00
19T_CRUA-11785141FFFF0.00000275.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
20T_CRUA-11785151FFFF0.00000275.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
21T_CRUA-21440111FFFF0.00000280.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
22T_CRUA-21440121FFFF0.00000280.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
23T_CRUA-21440131FFFF0.00000280.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
24T_CRUA-21440141FFFF0.00000280.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
25E_BRIDGWTR148391FFFF0.00000287.000003.1253.1253.1250.0000.0000.000000.00000000.0000.00
26E_BRIDGWTR148401FFFF0.00000287.000001.3751.3751.3750.0000.0000.000000.00000000.0000.00
27E_SOLUTIA118621FFFF0.00000287.000002.1752.1752.1750.0000.0000.000000.00000000.0000.00
28E_SOLUTIA118631FFFF0.00000287.000005.3255.3255.3250.0000.0000.000000.00000000.0000.00
29E_ABERDARE119701FFFF0.00000287.000004.7504.7504.7500.0000.0000.000000.00000000.0000.00
30E_ABERDARE119711FFFF0.00000287.000002.7502.7502.7500.0000.0000.000000.00000000.0000.00
312__NANGE001140711FFFF0.00000287.000004.5174.5174.5170.0000.0000.000000.00000000.0000.00
322__NANGE001140721FFFF0.00000287.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
332__LUKPR00134551FFFF0.00000287.000001.3501.3501.3500.0000.0000.000000.00000000.0000.00
342__LUKPR00134561FFFF0.00000287.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
352__KUKPR00181701FFFF0.00000287.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
362__KUKPR00181711FFFF0.00000287.000001.1671.1671.1670.0000.0000.000000.00000000.0000.00
372__GSMAE001106691FFFF0.00000288.000008.9508.9508.9500.0000.0000.000000.00000000.0000.00
382__GSMAE001106701FFFF0.00000288.000001.0501.0501.0500.0000.0000.000000.00000000.0000.00
391NULLNULLFFFF0.00000289.9800030.00030.00030.0000.0000.0000.000000.00000000.0000.00
403NULLNULLFFFF0.00000289.9800040.00040.00040.0000.0000.0000.000000.00000000.0000.00
414NULLNULLFFFF0.00000289.9800040.00040.00040.0000.0000.0000.000000.00000000.0000.00
425NULLNULLFFFF0.00000289.9800040.00040.00040.0000.0000.0000.000000.00000000.0000.00
436NULLNULLFFFF0.00000289.9800040.00040.00040.0000.0000.0000.000000.00000000.0000.00
442__MCNDL001104841FFFF0.00000294.0000012.80012.80012.8000.0000.0000.000000.00000000.0000.00
452__MCNDL001104851FFFF0.00000294.0000011.20011.20011.2000.0000.0000.000000.00000000.0000.00
462__MSTAT00244741FFFF0.00000294.000001.0331.0331.0330.0000.0000.000000.00000000.0000.00
47E_WTRLN-1334271FFFF0.00000294.900005.7005.7005.7000.0000.0000.000000.00000000.0000.00
48E_WTRLN-1334281FFFF0.00000294.900003.8003.8003.8000.0000.0000.000000.00000000.0000.00
49E_SUDME-1161431FFFF0.00000294.900004.6754.6754.6750.0000.0000.000000.00000000.0000.00
50E_SUDME-1161441FFFF0.00000294.9000011.06111.06111.0610.0000.0000.000000.00000000.0000.00
51E_ALCOA-1164201FFFF0.00000294.900009.9179.9179.9170.0000.0000.000000.00000000.0000.00
52E_ALCOA-1164211FFFF0.00000294.900007.0837.0837.0830.0000.0000.000000.00000000.0000.00
53E_MORFL-1140551FFFF0.00000294.900003.3253.3253.3250.0000.0000.000000.00000000.0000.00
54E_MORFL-1140561FFFF0.00000294.900006.1756.1756.1750.0000.0000.000000.00000000.0000.00
552__ACNDL00199361FFFF0.00000299.0000015.20015.20015.2000.0000.0000.000000.00000000.0000.00
562__ACNDL00199371FFFF0.00000299.000008.8008.8008.8000.0000.0000.000000.00000000.0000.00
572NULLNULLFFFF0.00000299.9800030.00030.00030.0000.0000.0000.000000.00000000.0000.00
58T_CRUA-41055221FFFF0.00000300.000004.1674.1674.1670.0000.0000.000000.00000000.0000.00
59T_CRUA-41055231FFFF0.00000300.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
60T_CRUA-41055241FFFF0.00000300.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
61T_CRUA-41055251FFFF0.00000300.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
62E_SEVINGTN364901FFFF0.00000313.950004.7674.7674.7670.0000.0000.000000.00000000.0000.00
63E_SEVINGTN364911FFFF0.00000313.950000.2330.2330.2330.0000.0000.000000.00000000.0000.00
642__JUKPR00130721FFFF0.00000313.950001.0331.0331.0330.0000.0000.000000.00000000.0000.00
652__JUKPR00130731FFFF0.00000313.950000.9670.9670.9670.0000.0000.000000.00000000.0000.00
66T_DINO-61360871FFFF0.00000315.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
67T_DINO-61360881FFFF0.00000315.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
68T_DINO-61360891FFFF0.00000315.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
69T_DINO-61360901FFFF0.00000315.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
70T_DINO-61360911FFFF0.00000315.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
71E_TDRVE-1350781FFFF0.00000315.000000.6250.6250.6250.0000.0000.000000.00000000.0000.00
72E_TDRVE-1350791FFFF0.00000315.000000.8330.8330.8330.0000.0000.000000.00000000.0000.00
73E_TDRVE-1350801FFFF0.00000315.000001.0421.0421.0420.0000.0000.000000.00000000.0000.00
74E_LCHWT-1344931FFFF0.00000315.000004.3694.3694.3690.0000.0000.000000.00000000.0000.00
75E_LCHWT-1344941FFFF0.00000315.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
76E_LSTWY-1345011FFFF0.00000315.000001.3751.3751.3750.0000.0000.000000.00000000.0000.00
77E_LSTWY-1345021FFFF0.00000315.000003.3003.3003.3000.0000.0000.000000.00000000.0000.00
78E_LSTWY-1345031FFFF0.00000315.000000.8250.8250.8250.0000.0000.000000.00000000.0000.00
79E_GOSHS-1141671FFFF0.00000315.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
80E_GOSHS-1141681FFFF0.00000315.000006.7506.7506.7500.0000.0000.000000.00000000.0000.00
81E_RAKE-1142751FFFF0.00000315.000002.8502.8502.8500.0000.0000.000000.00000000.0000.00
82E_RAKE-1142761FFFF0.00000315.000006.1506.1506.1500.0000.0000.000000.00000000.0000.00
83E_DBFRM-1142051FFFF0.00000315.000000.1780.1780.1780.0000.0000.000000.00000000.0000.00
84E_DBFRM-1142061FFFF0.00000315.000007.8227.8227.8220.0000.0000.000000.00000000.0000.00
852__GANGE002159731FFFF0.00000319.990000.8670.8670.8670.0000.0000.000000.00000000.0000.00
862__GANGE002159741FFFF0.00000319.990004.5504.5504.5500.0000.0000.000000.00000000.0000.00
872__GANGE002159751FFFF0.00000319.990001.0831.0831.0830.0000.0000.000000.00000000.0000.00
88E_RDFRD-1347571FFFF0.00000320.000003.5423.5423.5420.0000.0000.000000.00000000.0000.00
89E_RDFRD-1347581FFFF0.00000320.000000.2830.2830.2830.0000.0000.000000.00000000.0000.00
90E_RDFRD-1347591FFFF0.00000320.000004.6754.6754.6750.0000.0000.000000.00000000.0000.00
91E_RDFRB-1314081FFFF0.00000320.000002.6252.6252.6250.0000.0000.000000.00000000.0000.00
92E_RDFRB-1314091FFFF0.00000320.000003.7103.7103.7100.0000.0000.000000.00000000.0000.00
93E_RDFRB-1314101FFFF0.00000320.000000.8170.8170.8170.0000.0000.000000.00000000.0000.00
94E_TRFPK-1247931FFFF0.00000320.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
95E_TRFPK-1247941FFFF0.00000320.000003.6673.6673.6670.0000.0000.000000.00000000.0000.00
96E_CHTRY-1127141FFFF0.00000320.000000.3750.3750.3750.0000.0000.000000.00000000.0000.00
97E_CHTRY-1127151FFFF0.00000320.000008.9588.9588.9580.0000.0000.000000.00000000.0000.00
98E_CHTRY-1127161FFFF0.00000320.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
99E_MDLWH-1120071FFFF0.00000320.000002.1672.1672.1670.0000.0000.000000.00000000.0000.00
100E_MDLWH-1120081FFFF0.00000320.000007.8337.8337.8330.0000.0000.000000.00000000.0000.00
101E_RDSCR-1129191FFFF0.00000320.0000014.20814.20814.2080.0000.0000.000000.00000000.0000.00
102E_RDSCR-1129201FFFF0.00000320.000001.2921.2921.2920.0000.0000.000000.00000000.0000.00
103E_BSPHM-1114731FFFF0.00000320.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
104T_FFES-41622001FFFF0.00000330.000005.2505.2505.2500.0000.0000.000000.00000000.0000.00
105T_FFES-41622011FFFF0.00000330.000009.0009.0009.0000.0000.0000.000000.00000000.0000.00
106T_KILLPG-2651541FFTF0.00000424.00000135.000135.000135.0000.0000.0000.000000.00000000.0000.00
Totals 1.005 271.29
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_RDFRB-1314091FFFFNULL285.00000-0.152-0.1520.0000.0000.0000.000000.00000000.0000.00
2E_SUDME-1161441FFFFNULL265.00000-0.236-0.2360.0000.0000.0000.000000.00000000.0000.00
3T_GRAI-8101898-1FFFFNULL112.05000-5.667-5.667-5.6670.0000.0000.000000.00000000.0000.00
4T_GRAI-8101897-1FFFFNULL112.05000-8.667-8.667-8.6670.0000.0000.000000.00000000.0000.00
5T_GRAI-7106010-1FFFFNULL112.05000-11.333-11.333-11.3330.0000.0000.000000.00000000.0000.00
6T_GRAI-7106011-1FFFFNULL112.05000-8.667-8.667-8.6670.0000.0000.000000.00000000.0000.00
7T_GRAI-7106012-1FFFFNULL112.05000-5.667-5.667-5.6670.0000.0000.000000.00000000.0000.00
8T_GRAI-8101896-1FFFFNULL112.05000-11.333-11.333-11.3330.0000.0000.000000.00000000.0000.00
9T_LAGA-1127778-1FFFFNULL111.50000-32.550-32.550-32.5500.0000.0000.000000.00000000.0000.00
10T_LAGA-1127779-1FFFFNULL111.50000-23.950-23.950-23.9500.0000.0000.000000.00000000.0000.00
11E_LCHWT-134493-1FFFFNULL90.00000-0.0030.0000.0000.0000.0000.000000.00000000.0000.00
12T_DOREW-115084-1FTFFNULL80.00000-5.017-5.017-5.0170.0000.0000.000000.00000000.0000.00
13T_DOREW-115083-1FTFFNULL80.00000-37.983-37.983-37.9830.0000.0000.000000.00000000.0000.00
14T_DOREW-214249-1FTFFNULL80.00000-3.600-3.600-3.6000.0000.0000.000000.00000000.0000.00
15T_DOREW-214248-1FTFFNULL80.00000-32.650-32.650-32.6500.0000.0000.000000.00000000.0000.00
16T_PEHE-1145785-1FTFFNULL21.50000-95.833-95.833-95.8330.0000.0000.000000.00000000.0000.00
17T_GLNDO-177254-1FTFFNULL0.00000-2.717-2.717-2.7170.0000.0000.000000.00000000.0000.00
18T_GLNDO-177253-1FTFFNULL0.00000-37.283-37.283-37.2830.0000.0000.000000.00000000.0000.00
19E_FASN-357378-1FTFFNULL0.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
20T_FOYE-2146498-1FFFFNULL0.00000-16.333-16.333-16.3330.0000.0000.000000.00000000.0000.00
21T_FASN-157386-1FTFFNULL0.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
22T_ERRO-366749-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
23T_ERRO-265258-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
24T_FOYE-1152702-1FFFFNULL0.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
25T_GORDW-2959-1FTFFNULL-8.52000-12.825-12.825-12.8250.0000.0000.000000.00000000.0000.00
26T_GORDW-2960-1FTFFNULL-8.52000-0.658-0.658-0.6580.0000.0000.000000.00000000.0000.00
272__PMARB00120366-1FTFFNULL-44.95000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
28T_BEATO-212621-1FTFFNULL-56.58000-1.767-1.767-1.7670.0000.0000.000000.00000000.0000.00
29T_BEATO-212620-1FTFFNULL-56.58000-33.725-33.725-33.7250.0000.0000.000000.00000000.0000.00
30T_BEATO-412725-1FTFFNULL-56.58000-3.692-3.692-3.6920.0000.0000.000000.00000000.0000.00
31T_BEATO-412724-1FTFFNULL-56.58000-51.800-51.800-51.8000.0000.0000.000000.00000000.0000.00
32T_BEATO-120376-1FTFFNULL-56.58000-1.767-1.767-1.7670.0000.0000.000000.00000000.0000.00
33T_BEATO-120375-1FTFFNULL-56.58000-33.725-33.725-33.7250.0000.0000.000000.00000000.0000.00
34T_BEATO-312711-1FTFFNULL-56.58000-3.692-3.692-3.6920.0000.0000.000000.00000000.0000.00
35T_BEATO-312710-1FTFFNULL-56.58000-51.800-51.800-51.8000.0000.0000.000000.00000000.0000.00
36T_MOWEO-2680-1FTFFNULL-63.72000-9.600-9.600-9.6000.0000.0000.000000.00000000.0000.00
37T_MOWEO-2679-1FTFFNULL-63.72000-54.400-54.400-54.4000.0000.0000.000000.00000000.0000.00
38T_STRNW-141889-1FTFFNULL-66.74000-26.942-26.942-26.9420.0000.0000.000000.00000000.0000.00
39T_STRNW-141890-1FTFFNULL-66.74000-3.567-3.567-3.5670.0000.0000.000000.00000000.0000.00
40T_CGTHW-131065-1FTFFNULL-70.00000-21.615-21.615-21.6150.0000.0000.000000.00000000.0000.00
41T_MILWW-150078-1FTFFNULL-70.00000-5.024-5.024-5.0240.0000.0000.000000.00000000.0000.00
42T_MILWW-150079-1FTFFNULL-70.00000-0.226-0.226-0.2260.0000.0000.000000.00000000.0000.00
43T_GRIFW-252887-1FTFFNULL-70.97000-2.808-2.808-2.8080.0000.0000.000000.00000000.0000.00
44T_GRIFW-252886-1FTFFNULL-70.97000-15.725-15.725-15.7250.0000.0000.000000.00000000.0000.00
45T_GRIFW-152965-1FTFFNULL-70.97000-15.725-15.725-15.7250.0000.0000.000000.00000000.0000.00
46E_BRDUW-142915-1FTFFNULL-71.36000-10.860-10.860-10.8600.0000.0000.000000.00000000.0000.00
47T_BHLAW-132665-1FTFFNULL-71.42000-0.492-0.492-0.4920.0000.0000.000000.00000000.0000.00
48T_BHLAW-132664-1FTFFNULL-71.42000-9.975-9.975-9.9750.0000.0000.000000.00000000.0000.00
49T_KILBW-149299-1FTFFNULL-71.50000-1.175-1.175-1.1750.0000.0000.000000.00000000.0000.00
50T_KILBW-149298-1FTFFNULL-71.50000-22.325-22.325-22.3250.0000.0000.000000.00000000.0000.00
51E_BABAW-140395-1FTFFNULL-71.50000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
52E_BABAW-140394-1FTFFNULL-71.50000-19.950-19.950-19.9500.0000.0000.000000.00000000.0000.00
53T_FARR-251709-1FTFFNULL-72.00000-14.800-14.800-14.8000.0000.0000.000000.00000000.0000.00
54T_FARR-152110-1FTFFNULL-72.00000-13.883-13.883-13.8830.0000.0000.000000.00000000.0000.00
55T_GORDW-150214-1FTFFNULL-74.01000-18.017-18.017-18.0170.0000.0000.000000.00000000.0000.00
56T_CRMLW-128378-1FTFFNULL-75.00000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
57T_CRMLW-128377-1FTFFNULL-75.00000-6.650-6.650-6.6500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.