Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-10-21 >> | Settlement Period - << 36 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 250.35 / 1.006 )

( 364504.39 / 1738.550 )

Adjuster

0.00

Value

248.95000

209.66000

PRICE DERIVATION CODE

P

Type

SBP       248.95000

SSP       248.95000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
12NULLNULLFFTF0.00000178.000002.0002.0002.0002.0000.0000.000000.00000000.0000.00
23NULLNULLFFTF0.00000198.000003.5003.5003.5003.5000.0000.000000.00000000.0000.00
311NULLNULLFFFF0.00000235.000008.6508.6508.6508.6500.0000.000000.00000000.0000.00
4T_CDCL-11240261FFFF0.00000237.0000094.54094.54094.54094.5400.0000.000000.00000000.0000.00
5T_COSO-11881211FFFF0.00000242.00000232.500232.500232.500232.5000.0000.000000.00000000.0000.00
6T_COSO-11881251FFFF0.00000242.000003.0833.0833.0833.0830.0000.000000.00000000.0000.00
7T_COSO-11881271FFFF0.00000242.0000032.91732.91732.91732.9170.0000.000000.00000000.0000.00
8T_MRWD-11380681FFFF0.00000248.95000225.000225.000225.00044.4030.643248.950001.00561920.646160.94
9T_MRWD-11380711FFFF0.00000248.950003.7043.7043.7040.7310.011248.950001.00561920.0112.65
10T_MRWD-11380721FFFF0.00000248.9500060.88060.88060.88012.0140.174248.950001.00561920.17543.55
11T_MRWD-11380741FFFF0.00000248.9500060.41760.41760.41711.9230.173248.950001.00561920.17443.22
12E_RHEI-18111FFFF0.00000265.800001.8331.8331.8330.0000.0000.000000.00000000.0000.00
13E_RHEI-18121FFFF0.00000265.800002.6672.6672.6670.0000.0000.000000.00000000.0000.00
14E_RHEI-18131FFFF0.00000265.800000.5000.5000.5000.0000.0000.000000.00000000.0000.00
151NULLNULLFFFF0.00000269.7497010.66710.66710.6670.0000.0000.000000.00000000.0000.00
1612NULLNULLFFFF0.00000269.750004.2004.2004.2000.0000.0000.000000.00000000.0000.00
1713NULLNULLFFFF0.00000269.750008.0008.0008.0000.0000.0000.000000.00000000.0000.00
18T_CRUA-11785491FFFF0.00000280.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
192__KANGE001134241FFFF0.00000282.850006.6006.6006.6000.0000.0000.000000.00000000.0000.00
202__KANGE001134251FFFF0.00000282.8500011.40011.40011.4000.0000.0000.000000.00000000.0000.00
212__GANGE004104881FFFF0.00000282.850004.5004.5004.5000.0000.0000.000000.00000000.0000.00
222__GANGE004104891FFFF0.00000282.850005.0005.0005.0000.0000.0000.000000.00000000.0000.00
232__BSMAR002125651FFFF0.00000282.900000.8500.8500.8500.0000.0000.000000.00000000.0000.00
242__ESMAR001116041FFFF0.00000282.900000.4970.4970.4970.0000.0000.000000.00000000.0000.00
252__ESMAR001116051FFFF0.00000282.900000.0030.0030.0030.0000.0000.000000.00000000.0000.00
262__GSMAE001106771FFFF0.00000282.900008.3338.3338.3330.0000.0000.000000.00000000.0000.00
272__GSMAE001106781FFFF0.00000282.900001.6671.6671.6670.0000.0000.000000.00000000.0000.00
282__BSMAR0039201FFFF0.00000282.900000.7830.7830.7830.0000.0000.000000.00000000.0000.00
292__EFLEX002123971FFFF0.00000282.950001.6671.6671.6670.0000.0000.000000.00000000.0000.00
302__EFLEX002123981FFFF0.00000282.950003.3333.3333.3330.0000.0000.000000.00000000.0000.00
312__AFLEX00333701FFFF0.00000282.950002.9252.9252.9250.0000.0000.000000.00000000.0000.00
322__AFLEX00333711FFFF0.00000282.950002.8172.8172.8170.0000.0000.000000.00000000.0000.00
332__AFLEX00333721FFFF0.00000282.950000.7580.7580.7580.0000.0000.000000.00000000.0000.00
342__AFLEX00434881FFFF0.00000282.950003.8673.8673.8670.0000.0000.000000.00000000.0000.00
352__AFLEX00434891FFFF0.00000282.950003.2003.2003.2000.0000.0000.000000.00000000.0000.00
362__AFLEX00434901FFFF0.00000282.950000.9330.9330.9330.0000.0000.000000.00000000.0000.00
372__AFLEX00525131FFFF0.00000282.950003.8673.8673.8670.0000.0000.000000.00000000.0000.00
382__AFLEX00525141FFFF0.00000282.950003.2003.2003.2000.0000.0000.000000.00000000.0000.00
392__AFLEX00525151FFFF0.00000282.950000.9330.9330.9330.0000.0000.000000.00000000.0000.00
402__LSTAT001159271FFFF0.00000282.970002.6672.6672.6670.0000.0000.000000.00000000.0000.00
412__LSTAT001159281FFFF0.00000282.970007.3337.3337.3330.0000.0000.000000.00000000.0000.00
42E_TDRVE-1350831FFFF0.00000284.900000.8750.8750.8750.0000.0000.000000.00000000.0000.00
43E_TDRVE-1350841FFFF0.00000284.900001.6251.6251.6250.0000.0000.000000.00000000.0000.00
44E_LCHWT-1344961FFFF0.00000284.900002.7082.7082.7080.0000.0000.000000.00000000.0000.00
45E_LCHWT-1344971FFFF0.00000284.900003.7923.7923.7920.0000.0000.000000.00000000.0000.00
46E_LSTWY-1345041FFFF0.00000284.900001.7421.7421.7420.0000.0000.000000.00000000.0000.00
47E_LSTWY-1345051FFFF0.00000284.900003.7583.7583.7580.0000.0000.000000.00000000.0000.00
48E_SUDME-1161451FFFF0.00000284.900006.5176.5176.5170.0000.0000.000000.00000000.0000.00
49E_SUDME-1161461FFFF0.00000284.9000010.48310.48310.4830.0000.0000.000000.00000000.0000.00
50E_ALCOA-1164231FFFF0.00000284.900005.3835.3835.3830.0000.0000.000000.00000000.0000.00
51E_ALCOA-1164241FFFF0.00000284.9000011.61711.61711.6170.0000.0000.000000.00000000.0000.00
52E_MORFL-1140571FFFF0.00000284.900003.0083.0083.0080.0000.0000.000000.00000000.0000.00
53E_MORFL-1140581FFFF0.00000284.900006.4926.4926.4920.0000.0000.000000.00000000.0000.00
54E_GOSHS-1141691FFFF0.00000284.900002.5502.5502.5500.0000.0000.000000.00000000.0000.00
55E_GOSHS-1141701FFFF0.00000284.900006.4506.4506.4500.0000.0000.000000.00000000.0000.00
56E_RAKE-1142771FFFF0.00000284.900003.1503.1503.1500.0000.0000.000000.00000000.0000.00
57E_RAKE-1142781FFFF0.00000284.900005.8505.8505.8500.0000.0000.000000.00000000.0000.00
582__DSTAT001133101FFFF0.00000284.9000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
592__ESTAT001124201FFFF0.00000284.9000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
602__GSTAT00196301FFFF0.00000284.900001.5001.5001.5000.0000.0000.000000.00000000.0000.00
612__GSTAT00298201FFFF0.00000284.9000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
622__MSTAT00244771FFFF0.00000284.900002.0172.0172.0170.0000.0000.000000.00000000.0000.00
632__GSTAT00328721FFFF0.00000284.9000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
642__JSTAT00123381FFFF0.00000284.900004.9504.9504.9500.0000.0000.000000.00000000.0000.00
652__JSTAT00123391FFFF0.00000284.900003.0003.0003.0000.0000.0000.000000.00000000.0000.00
662__JSTAT00123401FFFF0.00000284.900000.8300.8300.8300.0000.0000.000000.00000000.0000.00
67E_BRIDGWTR148451FFFF0.00000285.000003.8753.8753.8750.0000.0000.000000.00000000.0000.00
68E_BRIDGWTR148461FFFF0.00000285.000000.6250.6250.6250.0000.0000.000000.00000000.0000.00
69E_SOLUTIA118681FFFF0.00000285.000002.0832.0832.0830.0000.0000.000000.00000000.0000.00
70E_SOLUTIA118691FFFF0.00000285.000001.4171.4171.4170.0000.0000.000000.00000000.0000.00
71E_ABERDARE119741FFFF0.00000285.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
72E_ABERDARE119751FFFF0.00000285.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
732__MCNDL001104921FFFF0.00000285.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
742__MCNDL001104931FFFF0.00000285.0000016.00016.00016.0000.0000.0000.000000.00000000.0000.00
752__LUKPR00134571FFFF0.00000285.000001.1581.1581.1580.0000.0000.000000.00000000.0000.00
762__LUKPR00134581FFFF0.00000285.000001.3001.3001.3000.0000.0000.000000.00000000.0000.00
772__LUKPR00134591FFFF0.00000285.000000.5420.5420.5420.0000.0000.000000.00000000.0000.00
782__KUKPR00181741FFFF0.00000285.000001.2831.2831.2830.0000.0000.000000.00000000.0000.00
792__KUKPR00181751FFFF0.00000285.000001.5171.5171.5170.0000.0000.000000.00000000.0000.00
802__KUKPR00181761FFFF0.00000285.000000.7000.7000.7000.0000.0000.000000.00000000.0000.00
81E_WTRLN-1334301FFFF0.00000285.500006.6506.6506.6500.0000.0000.000000.00000000.0000.00
82E_WTRLN-1334311FFFF0.00000285.500002.8502.8502.8500.0000.0000.000000.00000000.0000.00
834NULLNULLFFTF0.00000289.120003.5003.5003.5000.0000.0000.000000.00000000.0000.00
845NULLNULLFFTF0.00000289.120005.0005.0005.0000.0000.0000.000000.00000000.0000.00
856NULLNULLFFTF0.00000289.120005.0005.0005.0000.0000.0000.000000.00000000.0000.00
867NULLNULLFFTF0.00000289.120006.0006.0006.0000.0000.0000.000000.00000000.0000.00
878NULLNULLFFTF0.00000289.120006.0006.0006.0000.0000.0000.000000.00000000.0000.00
882__ACNDL00199401FFFF0.00000294.000008.8008.8008.8000.0000.0000.000000.00000000.0000.00
892__ACNDL00199411FFFF0.00000294.0000015.20015.20015.2000.0000.0000.000000.00000000.0000.00
90E_FDUN-123841FFFF0.00000295.0000042.32342.32342.3230.0000.0000.000000.00000000.0000.00
91V__KGAZP00211441FFFF0.00000295.000005.5175.5175.5170.0000.0000.000000.00000000.0000.00
92V__KGAZP00211451FFFF0.00000295.000002.2672.2672.2670.0000.0000.000000.00000000.0000.00
93V__KGAZP00211461FFFF0.00000295.000000.7170.7170.7170.0000.0000.000000.00000000.0000.00
94V__KGAZP0018611FFFF0.00000295.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
95V__KGAZP0018621FFFF0.00000295.000001.5171.5171.5170.0000.0000.000000.00000000.0000.00
96V__KGAZP0018631FFFF0.00000295.000000.7830.7830.7830.0000.0000.000000.00000000.0000.00
979NULLNULLFFTF0.00000300.0000019.88819.88819.8880.0000.0000.000000.00000000.0000.00
9810NULLNULLFFTF0.00000300.0000020.81320.81320.8130.0000.0000.000000.00000000.0000.00
99E_RDFRD-1347601FFFF0.00000310.000005.8085.8085.8080.0000.0000.000000.00000000.0000.00
100E_RDFRD-1347611FFFF0.00000310.000002.6922.6922.6920.0000.0000.000000.00000000.0000.00
101E_RDFRB-1314121FFFF0.00000310.000006.0926.0926.0920.0000.0000.000000.00000000.0000.00
102E_RDFRB-1314131FFFF0.00000310.000002.4082.4082.4080.0000.0000.000000.00000000.0000.00
103E_TRFPK-1247971FFFF0.00000310.000003.6673.6673.6670.0000.0000.000000.00000000.0000.00
104E_TRFPK-1247981FFFF0.00000310.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
105T_KILLPG-2651551FFTF0.00000418.00000134.750134.750134.7500.0000.0000.000000.00000000.0000.00
106E_CORB-1802981FFTF0.00000450.0000089.79289.79289.7920.0000.0000.000000.00000000.0000.00
Totals 1.006 250.35
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__JSTAT00123401FFFFNULL221.60000-0.0800.0000.0000.0000.0000.000000.00000000.0000.00
2T_CARR-173339-1FFFFNULL117.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
3T_CARR-173338-1FFFFNULL117.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
4T_COSO-11881281FFFFNULL115.00000-4.750-4.750-4.7500.0000.0000.000000.00000000.0000.00
5T_COSO-11881291FFFFNULL115.00000-4.875-4.875-4.8750.0000.0000.000000.00000000.0000.00
6T_CARR-272163-1FFFFNULL114.00000-3.450-3.450-3.4500.0000.0000.000000.00000000.0000.00
7T_CARR-272162-1FFFFNULL114.00000-11.500-11.500-11.5000.0000.0000.000000.00000000.0000.00
8T_CNQPS-484329-1FFFFNULL112.15000-18.000-18.000-18.0000.0000.0000.000000.00000000.0000.00
9T_CNQPS-484330-1FFFFNULL112.15000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
10T_GRAI-7106031-1FFFFNULL112.10000-11.583-11.583-11.5830.0000.0000.000000.00000000.0000.00
11T_GRAI-7106032-1FFFFNULL112.10000-7.333-7.333-7.3330.0000.0000.000000.00000000.0000.00
12T_GRAI-8101918-1FFFFNULL112.10000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
13T_GRAI-8101919-1FFFFNULL112.10000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
14T_GRAI-8101920-1FFFFNULL112.10000-11.583-11.583-11.5830.0000.0000.000000.00000000.0000.00
15T_GRAI-8101921-1FFFFNULL112.10000-7.333-7.333-7.3330.0000.0000.000000.00000000.0000.00
16T_WBURB-1107886-1FFFFNULL112.10000-38.733-38.733-38.7330.0000.0000.000000.00000000.0000.00
17T_WBURB-1107887-1FFFFNULL112.10000-2.767-2.767-2.7670.0000.0000.000000.00000000.0000.00
18T_WBURB-3103134-1FFFFNULL112.10000-38.733-38.733-38.7330.0000.0000.000000.00000000.0000.00
19T_WBURB-3103135-1FFFFNULL112.10000-2.767-2.767-2.7670.0000.0000.000000.00000000.0000.00
20T_GRAI-7106030-1FFFFNULL112.10000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
21T_GRAI-7106029-1FFFFNULL112.10000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
22T_DOREW-214288-1FFFFNULL44.64000-35.100-35.100-35.1000.0000.0000.000000.00000000.0000.00
23T_DOREW-214289-1FFFFNULL44.64000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
24T_DOREW-115114-1FFFFNULL44.64000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
25T_DOREW-115113-1FFFFNULL44.64000-44.000-44.000-44.0000.0000.0000.000000.00000000.0000.00
26T_BDCHW-111136-1FFFFNULL23.07000-10.600-10.600-10.6000.0000.0000.000000.00000000.0000.00
27T_BDCHW-111137-1FFFFNULL23.07000-1.400-1.400-1.4000.0000.0000.000000.00000000.0000.00
28T_FOYE-1152718-1FTFFNULL10.00000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
29T_ERRO-265279-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
30T_ERRO-366773-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
31T_FASN-157412-1FTFFNULL0.00000-7.125-7.125-7.1250.0000.0000.000000.00000000.0000.00
32T_FASN-157413-1FTFFNULL0.00000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
33T_FOYE-2146523-1FTFFNULL0.00000-1.350-1.350-1.3500.0000.0000.000000.00000000.0000.00
34T_WBURB-2113118-1FFFFNULL0.00000-4.558-4.558-4.5580.0000.0000.000000.00000000.0000.00
35T_WBURB-2113117-1FFFFNULL0.00000-40.950-40.950-40.9500.0000.0000.000000.00000000.0000.00
36E_FASN-357401-1FTFFNULL0.00000-7.125-7.125-7.1250.0000.0000.000000.00000000.0000.00
37E_FASN-357402-1FTFFNULL0.00000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
38T_GLNDO-177288-1FTFFNULL0.00000-37.283-37.283-37.2830.0000.0000.000000.00000000.0000.00
39T_GLNDO-177289-1FTFFNULL0.00000-2.717-2.717-2.7170.0000.0000.000000.00000000.0000.00
402__PMARB00120395-1FTFFNULL-48.95000-12.942-12.942-12.9420.0000.0000.000000.00000000.0000.00
412__PMARB00120396-1FTFFNULL-48.95000-9.558-9.558-9.5580.0000.0000.000000.00000000.0000.00
42T_BEATO-312748-1FFFFNULL-56.58000-54.600-54.600-54.6000.0000.0000.000000.00000000.0000.00
43T_BEATO-312749-1FFFFNULL-56.58000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
44T_BEATO-120414-1FFFFNULL-56.58000-35.625-35.625-35.6250.0000.0000.000000.00000000.0000.00
45T_BEATO-120415-1FFFFNULL-56.58000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
46T_BEATO-412767-1FFFFNULL-56.58000-56.550-56.550-56.5500.0000.0000.000000.00000000.0000.00
47T_BEATO-412768-1FFFFNULL-56.58000-1.950-1.950-1.9500.0000.0000.000000.00000000.0000.00
48T_BEATO-212656-1FFFFNULL-56.58000-35.625-35.625-35.6250.0000.0000.000000.00000000.0000.00
49T_BEATO-212657-1FFFFNULL-56.58000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
50T_MOWEO-2701-1FFFFNULL-63.72000-3.200-3.200-3.2000.0000.0000.000000.00000000.0000.00
51T_MOWEO-2700-1FFFFNULL-63.72000-60.800-60.800-60.8000.0000.0000.000000.00000000.0000.00
52T_STRNW-141909-1FFFFNULL-66.74000-1.658-1.658-1.6580.0000.0000.000000.00000000.0000.00
53T_STRNW-141908-1FFFFNULL-66.74000-31.350-31.350-31.3500.0000.0000.000000.00000000.0000.00
54T_CGTHW-131074-1FFFFNULL-70.00000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
55T_CGTHW-131073-1FFFFNULL-70.00000-29.333-29.333-29.3330.0000.0000.000000.00000000.0000.00
56T_MILWW-150090-1FFFFNULL-70.00000-0.650-0.650-0.6500.0000.0000.000000.00000000.0000.00
57T_MILWW-150089-1FFFFNULL-70.00000-12.350-12.350-12.3500.0000.0000.000000.00000000.0000.00
58T_GRIFW-252910-1FFFFNULL-70.97000-1.583-1.583-1.5830.0000.0000.000000.00000000.0000.00
59T_GRIFW-252909-1FTFFNULL-70.97000-29.925-29.925-29.9250.0000.0000.000000.00000000.0000.00
60T_GRIFW-152987-1FFFFNULL-70.97000-1.583-1.583-1.5830.0000.0000.000000.00000000.0000.00
61T_GRIFW-152986-1FFFFNULL-70.97000-29.925-29.925-29.9250.0000.0000.000000.00000000.0000.00
62E_BRDUW-142928-1FFFFNULL-71.36000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
63E_BRDUW-142927-1FFFFNULL-71.36000-7.125-7.125-7.1250.0000.0000.000000.00000000.0000.00
64T_DUNGW-135438-1FFFFNULL-80.17000-5.583-5.583-5.5830.0000.0000.000000.00000000.0000.00
65T_DUNGW-135437-1FFFFNULL-80.17000-27.917-27.917-27.9170.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.