Settlement Date
E.g., 2024-04-24

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-10-21 >> | Settlement Period - << 38 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 239.90 / 0.991 )

( 397139.22 / 1762.400 )

Adjuster

0.00

Value

242.00000

225.34000

PRICE DERIVATION CODE

P

Type

SBP       242.00000

SSP       242.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
11NULLNULLFFTF0.00000177.997931.9331.9331.9331.9330.0000.000000.00000000.0000.00
22NULLNULLFFTF0.00000197.998803.3333.3333.3333.3330.0000.000000.00000000.0000.00
3T_CDCL-11240271FFFF0.00000237.0000095.00095.00095.00095.0000.0000.000000.00000000.0000.00
4T_COSO-11881341FFFF0.00000242.0000059.98359.98359.98326.1030.205242.000000.99132650.20349.20
5T_COSO-11881301FFFF0.00000242.00000232.500232.500232.500101.1790.795242.000000.99132650.788190.70
6T_MRWD-11380811FFFF0.00000248.9500062.96362.96362.9630.0000.0000.000000.00000000.0000.00
7T_MRWD-11380801FFFF0.00000248.9500023.75623.75623.7560.0000.0000.000000.00000000.0000.00
8T_MRWD-11380791FFFF0.00000248.9500012.41712.41712.4170.0000.0000.000000.00000000.0000.00
9T_MRWD-11380761FFFF0.00000248.950003.7043.7043.7040.0000.0000.000000.00000000.0000.00
10T_MRWD-11380751FFFF0.00000248.95000225.000225.000225.0000.0000.0000.000000.00000000.0000.00
112__KANGE001134281FFFF0.00000282.850000.2000.2000.2000.0000.0000.000000.00000000.0000.00
122__KANGE001134271FFFF0.00000282.8500011.20011.20011.2000.0000.0000.000000.00000000.0000.00
132__KANGE001134261FFFF0.00000282.850006.6006.6006.6000.0000.0000.000000.00000000.0000.00
142__ESMAR001116071FFFF0.00000282.900000.0080.0080.0080.0000.0000.000000.00000000.0000.00
152__ESMAR001116061FFFF0.00000282.900000.4920.4920.4920.0000.0000.000000.00000000.0000.00
162__GSMAE001106791FFFF0.00000282.900003.0003.0003.0000.0000.0000.000000.00000000.0000.00
172__GSMAE001106801FFFF0.00000282.900003.0003.0003.0000.0000.0000.000000.00000000.0000.00
182__GSMAE001106811FFFF0.00000282.900002.9792.9792.9790.0000.0000.000000.00000000.0000.00
192__GSMAE001106821FFFF0.00000282.900001.0211.0211.0210.0000.0000.000000.00000000.0000.00
202__LSTAT001159291FFFF0.00000282.950002.6672.6672.6670.0000.0000.000000.00000000.0000.00
212__LSTAT001159301FFFF0.00000282.950006.6676.6676.6670.0000.0000.000000.00000000.0000.00
222__LSTAT001159311FFFF0.00000282.950000.6670.6670.6670.0000.0000.000000.00000000.0000.00
232__JSTAT00123411FFFF0.00000284.900000.2830.2830.2830.0000.0000.000000.00000000.0000.00
242__JSTAT00123401FFFF0.00000284.900000.4250.4250.4250.0000.0000.000000.00000000.0000.00
252__MSTAT00244771FFFF0.00000284.900000.5500.5500.5500.0000.0000.000000.00000000.0000.00
262__MCNDL001104941FFFF0.00000285.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
272__MCNDL001104951FFFF0.00000285.0000015.11015.11015.1100.0000.0000.000000.00000000.0000.00
282__MCNDL001104961FFFF0.00000285.000000.1920.1920.1920.0000.0000.000000.00000000.0000.00
292__LUKPR00134601FFFF0.00000285.000000.6580.6580.6580.0000.0000.000000.00000000.0000.00
302__LUKPR00134611FFFF0.00000285.000001.4001.4001.4000.0000.0000.000000.00000000.0000.00
312__LUKPR00134621FFFF0.00000285.000000.9420.9420.9420.0000.0000.000000.00000000.0000.00
322__KUKPR00181771FFFF0.00000285.000000.7000.7000.7000.0000.0000.000000.00000000.0000.00
332__KUKPR00181781FFFF0.00000285.000001.1671.1671.1670.0000.0000.000000.00000000.0000.00
342__KUKPR00181791FFFF0.00000285.000000.9330.9330.9330.0000.0000.000000.00000000.0000.00
35E_ABERDARE119781FFFF0.00000285.000000.0630.0630.0630.0000.0000.000000.00000000.0000.00
36E_ABERDARE119771FFFF0.00000285.000004.9384.9384.9380.0000.0000.000000.00000000.0000.00
37E_ABERDARE119761FFFF0.00000285.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
38E_SOLUTIA118731FFFF0.00000285.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
39E_SOLUTIA118711FFFF0.00000285.000001.4171.4171.4170.0000.0000.000000.00000000.0000.00
40E_SOLUTIA118701FFFF0.00000285.000002.0832.0832.0830.0000.0000.000000.00000000.0000.00
41E_BRIDGWTR148481FFFF0.00000285.000000.6250.6250.6250.0000.0000.000000.00000000.0000.00
42E_BRIDGWTR148471FFFF0.00000285.000003.8753.8753.8750.0000.0000.000000.00000000.0000.00
432__KUKPR00181801FFFF0.00000285.000000.7000.7000.7000.0000.0000.000000.00000000.0000.00
44E_WTRLN-1334331FFFF0.00000285.500002.8502.8502.8500.0000.0000.000000.00000000.0000.00
45E_WTRLN-1334321FFFF0.00000285.500006.6506.6506.6500.0000.0000.000000.00000000.0000.00
462__AFLEX00333751FFFF0.00000288.950001.8421.8421.8420.0000.0000.000000.00000000.0000.00
472__AFLEX00333741FFFF0.00000288.950002.8172.8172.8170.0000.0000.000000.00000000.0000.00
482__AFLEX00333731FFFF0.00000288.950001.8421.8421.8420.0000.0000.000000.00000000.0000.00
494NULLNULLFFTF0.00000289.119774.8514.8514.8510.0000.0000.000000.00000000.0000.00
505NULLNULLFFTF0.00000289.119774.8514.8514.8510.0000.0000.000000.00000000.0000.00
516NULLNULLFFTF0.00000289.120435.8215.8215.8210.0000.0000.000000.00000000.0000.00
527NULLNULLFFTF0.00000289.120435.8215.8215.8210.0000.0000.000000.00000000.0000.00
539NULLNULLFFTF0.00000289.120813.3443.3443.3440.0000.0000.000000.00000000.0000.00
542__ACNDL00199431FFFF0.00000294.0000015.20015.20015.2000.0000.0000.000000.00000000.0000.00
552__ACNDL00199421FFFF0.00000294.000008.8008.8008.8000.0000.0000.000000.00000000.0000.00
56V__KGAZP00211471FFFF0.00000295.000002.9672.9672.9670.0000.0000.000000.00000000.0000.00
57E_FDUN-123861FFFF0.00000295.0000021.95821.95821.9580.0000.0000.000000.00000000.0000.00
58E_FDUN-123871FFFF0.00000295.0000012.75012.75012.7500.0000.0000.000000.00000000.0000.00
59E_FDUN-123881FFFF0.00000295.000007.7927.7927.7920.0000.0000.000000.00000000.0000.00
60V__KGAZP00211481FFFF0.00000295.000003.4003.4003.4000.0000.0000.000000.00000000.0000.00
61V__KGAZP00211491FFFF0.00000295.000002.1332.1332.1330.0000.0000.000000.00000000.0000.00
62V__KGAZP0018641FFFF0.00000295.000001.3171.3171.3170.0000.0000.000000.00000000.0000.00
63V__KGAZP0018661FFFF0.00000295.000000.9000.9000.9000.0000.0000.000000.00000000.0000.00
64V__KGAZP0018651FFFF0.00000295.000001.2831.2831.2830.0000.0000.000000.00000000.0000.00
653NULLNULLFFTF0.00000300.0000021.00021.00021.0000.0000.0000.000000.00000000.0000.00
668NULLNULLFFTF0.00000300.0000020.06720.06720.0670.0000.0000.000000.00000000.0000.00
67E_TDRVE-1350871FFFF0.00000309.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
68E_TDRVE-1350861FFFF0.00000309.000001.3171.3171.3170.0000.0000.000000.00000000.0000.00
69E_TDRVE-1350851FFFF0.00000309.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
70E_LCHWT-1344981FFFF0.00000309.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
71E_LCHWT-1344991FFFF0.00000309.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
72E_LSTWY-1345061FFFF0.00000309.000001.7421.7421.7420.0000.0000.000000.00000000.0000.00
73E_LSTWY-1345071FFFF0.00000309.000003.6363.6363.6360.0000.0000.000000.00000000.0000.00
74E_LSTWY-1345081FFFF0.00000309.000000.1220.1220.1220.0000.0000.000000.00000000.0000.00
75E_GOSHS-1141721FFFF0.00000309.000003.9003.9003.9000.0000.0000.000000.00000000.0000.00
76E_GOSHS-1141731FFFF0.00000309.000002.5502.5502.5500.0000.0000.000000.00000000.0000.00
77E_RAKE-1142791FFFF0.00000309.000003.1503.1503.1500.0000.0000.000000.00000000.0000.00
78E_RAKE-1142801FFFF0.00000309.000005.8005.8005.8000.0000.0000.000000.00000000.0000.00
79E_RAKE-1142811FFFF0.00000309.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
80E_SUDME-1161471FFFF0.00000309.000006.5176.5176.5170.0000.0000.000000.00000000.0000.00
81E_SUDME-1161481FFFF0.00000309.0000010.48310.48310.4830.0000.0000.000000.00000000.0000.00
82E_ALCOA-1164251FFFF0.00000309.000005.3835.3835.3830.0000.0000.000000.00000000.0000.00
83E_ALCOA-1164261FFFF0.00000309.0000011.23911.23911.2390.0000.0000.000000.00000000.0000.00
84E_ALCOA-1164271FFFF0.00000309.000000.3780.3780.3780.0000.0000.000000.00000000.0000.00
85E_MORFL-1140591FFFF0.00000309.000003.0083.0083.0080.0000.0000.000000.00000000.0000.00
86E_MORFL-1140601FFFF0.00000309.000003.8003.8003.8000.0000.0000.000000.00000000.0000.00
87E_MORFL-1140611FFFF0.00000309.000002.6922.6922.6920.0000.0000.000000.00000000.0000.00
88E_GOSHS-1141711FFFF0.00000309.000002.5502.5502.5500.0000.0000.000000.00000000.0000.00
89E_TRFPK-1247991FFFF0.00000310.000003.6673.6673.6670.0000.0000.000000.00000000.0000.00
90E_RDFRB-1314151FFFF0.00000310.000001.9831.9831.9830.0000.0000.000000.00000000.0000.00
91E_RDFRB-1314141FFFF0.00000310.000005.0175.0175.0170.0000.0000.000000.00000000.0000.00
92E_RDFRD-1347631FFFF0.00000310.000002.6922.6922.6920.0000.0000.000000.00000000.0000.00
93E_RDFRD-1347621FFFF0.00000310.000005.8085.8085.8080.0000.0000.000000.00000000.0000.00
94T_CRUA-11785511FFFF0.00000320.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
95T_CRUA-11785501FFFF0.00000320.000009.0009.0009.0000.0000.0000.000000.00000000.0000.00
96T_CRUA-21440311FFFF0.00000325.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
97T_CRUA-21440301FFFF0.00000325.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
98T_KILLPG-2651571FFTF0.00000418.00000135.000135.000135.0000.0000.0000.000000.00000000.0000.00
99E_CORB-1803011FFTF0.00000450.0000043.33343.33343.3330.0000.0000.000000.00000000.0000.00
100E_CORB-1803001FFTF0.00000450.0000056.66756.66756.6670.0000.0000.000000.00000000.0000.00
Totals 0.991 239.90
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__MCNDL001104951FFFFNULL285.00000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
22__GSTAT0032873-1FFFFNULL170.00000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
3T_MRWD-11380791FFFFNULL150.00000-0.143-0.143-0.1430.0000.0000.000000.00000000.0000.00
4T_CARR-173340-1FFFFNULL120.00000-2.542-2.542-2.5420.0000.0000.000000.00000000.0000.00
5T_CARR-272164-1FFFFNULL117.00000-2.500-2.500-2.5000.0000.0000.000000.00000000.0000.00
6T_CNQPS-484331-1FFFFNULL112.15000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
7T_WBURB-3103136-1FFFFNULL112.10000-40.517-40.517-40.5170.0000.0000.000000.00000000.0000.00
8T_WBURB-1107888-1FFFFNULL112.10000-39.550-39.550-39.5500.0000.0000.000000.00000000.0000.00
9T_GRAI-8101924-1FFFFNULL112.10000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
10T_GRAI-8101923-1FFFFNULL112.10000-32.569-32.569-32.5690.0000.0000.000000.00000000.0000.00
11T_GRAI-8101922-1FFFFNULL112.10000-1.556-1.556-1.5560.0000.0000.000000.00000000.0000.00
12T_GRAI-7106035-1FFFFNULL112.10000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
13T_GRAI-7106034-1FFFFNULL112.10000-33.250-33.250-33.2500.0000.0000.000000.00000000.0000.00
14T_GRAI-7106033-1FFFFNULL112.10000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
15T_SCCL-3104966-1FFFFNULL112.00000-0.938-0.938-0.9380.0000.0000.000000.00000000.0000.00
16T_BDCHW-111138-1FFFFNULL82.77000-11.042-11.042-11.0420.0000.0000.000000.00000000.0000.00
17T_BDCHW-111139-1FFFFNULL82.77000-1.458-1.458-1.4580.0000.0000.000000.00000000.0000.00
18T_DOREW-214290-1FFFFNULL64.04000-35.100-35.100-35.1000.0000.0000.000000.00000000.0000.00
19T_DOREW-214291-1FFFFNULL64.04000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
20T_DOREW-115115-1FTFFNULL64.04000-42.400-42.400-42.4000.0000.0000.000000.00000000.0000.00
21T_DOREW-115116-1FFFFNULL64.04000-5.600-5.600-5.6000.0000.0000.000000.00000000.0000.00
22T_FOYE-1152721-1FTFFNULL10.00000-1.350-1.350-1.3500.0000.0000.000000.00000000.0000.00
23T_FOYE-1152720-1FTFFNULL10.00000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
24T_FOYE-1152719-1FTFFNULL10.00000-48.650-48.650-48.6500.0000.0000.000000.00000000.0000.00
25T_DINO-6136150-1FFFFNULL0.00000-11.250-11.250-11.2500.0000.0000.000000.00000000.0000.00
26E_FASN-357403-1FTFFNULL0.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
27T_GLNDO-177290-1FTFFNULL0.00000-40.000-40.000-40.0000.0000.0000.000000.00000000.0000.00
28T_FOYE-2146524-1FTFFNULL0.00000-26.350-26.350-26.3500.0000.0000.000000.00000000.0000.00
29T_WBURB-2113120-1FFFFNULL0.00000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
30T_WBURB-2113119-1FFFFNULL0.00000-44.050-44.050-44.0500.0000.0000.000000.00000000.0000.00
31T_ERRO-265281-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
32T_ERRO-366775-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
33T_FASN-157414-1FTFFNULL0.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
34T_FOYE-2146523-1FTFFNULL0.00000-48.650-48.650-48.6500.0000.0000.000000.00000000.0000.00
352__PMARB00120398-1FTFFNULL-48.95000-9.558-9.558-9.5580.0000.0000.000000.00000000.0000.00
362__PMARB00120397-1FTFFNULL-48.95000-17.942-17.942-17.9420.0000.0000.000000.00000000.0000.00
37T_BEATO-312750-1FFFFNULL-56.58000-54.600-54.600-54.6000.0000.0000.000000.00000000.0000.00
38T_BEATO-312751-1FFFFNULL-56.58000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
39T_BEATO-120416-1FFFFNULL-56.58000-35.625-35.625-35.6250.0000.0000.000000.00000000.0000.00
40T_BEATO-120417-1FFFFNULL-56.58000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
41T_BEATO-412769-1FTFFNULL-56.58000-54.600-54.600-54.6000.0000.0000.000000.00000000.0000.00
42T_BEATO-412770-1FFFFNULL-56.58000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
43T_BEATO-212658-1FFFFNULL-56.58000-35.625-35.625-35.6250.0000.0000.000000.00000000.0000.00
44T_BEATO-212659-1FFFFNULL-56.58000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
45T_MOWEO-2703-1FFFFNULL-63.72000-3.200-3.200-3.2000.0000.0000.000000.00000000.0000.00
46T_MOWEO-2702-1FFFFNULL-63.72000-60.800-60.800-60.8000.0000.0000.000000.00000000.0000.00
47T_STRNW-141911-1FFFFNULL-66.74000-1.675-1.675-1.6750.0000.0000.000000.00000000.0000.00
48T_STRNW-141910-1FFFFNULL-66.74000-31.825-31.825-31.8250.0000.0000.000000.00000000.0000.00
49T_MILWW-150091-1FFFFNULL-70.00000-12.350-12.350-12.3500.0000.0000.000000.00000000.0000.00
50T_MILWW-150092-1FFFFNULL-70.00000-0.650-0.650-0.6500.0000.0000.000000.00000000.0000.00
51T_CGTHW-131076-1FFFFNULL-70.00000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
52T_CGTHW-131075-1FFFFNULL-70.00000-29.333-29.333-29.3330.0000.0000.000000.00000000.0000.00
53T_GRIFW-152988-1FFFFNULL-70.97000-30.875-30.875-30.8750.0000.0000.000000.00000000.0000.00
54T_GRIFW-152989-1FFFFNULL-70.97000-1.642-1.642-1.6420.0000.0000.000000.00000000.0000.00
55T_GRIFW-252912-1FFFFNULL-70.97000-1.642-1.642-1.6420.0000.0000.000000.00000000.0000.00
56T_GRIFW-252911-1FFFFNULL-70.97000-30.875-30.875-30.8750.0000.0000.000000.00000000.0000.00
57E_BRDUW-142929-1FFFFNULL-71.36000-7.125-7.125-7.1250.0000.0000.000000.00000000.0000.00
58E_BRDUW-142930-1FFFFNULL-71.36000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
59T_BHLAW-132683-1FFFFNULL-71.42000-26.600-26.600-26.6000.0000.0000.000000.00000000.0000.00
60T_BHLAW-132684-1FFFFNULL-71.42000-1.417-1.417-1.4170.0000.0000.000000.00000000.0000.00
61E_BABAW-140408-1FFFFNULL-71.50000-24.700-24.700-24.7000.0000.0000.000000.00000000.0000.00
62E_BABAW-140409-1FFFFNULL-71.50000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
63T_KILBW-149315-1FFFFNULL-71.50000-1.466-1.466-1.4660.0000.0000.000000.00000000.0000.00
64T_KILBW-149314-1FFFFNULL-71.50000-27.534-27.534-27.5340.0000.0000.000000.00000000.0000.00
65T_DUNGW-135439-1FFFFNULL-80.17000-31.250-31.250-31.2500.0000.0000.000000.00000000.0000.00
66T_DUNGW-135440-1FFFFNULL-80.17000-6.250-6.250-6.2500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.