Settlement Date
E.g., 2024-04-24

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-10-21 >> | Settlement Period - << 47 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 217.95 / 1.000 )

( 118945.18 / 634.950 )

Adjuster

0.00

Value

218.00000

187.33000

PRICE DERIVATION CODE

P

Type

SBP       218.00000

SSP       218.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CARR-272169-1FFFFNULL50.000000.1530.1530.0000.0000.0000.000000.00000000.0000.00
2T_HUMR-11711142FFFFNULL209.0000015.40715.40715.40715.4070.0000.000000.00000000.0000.00
3T_HUMR-11711141FFFFNULL209.000000.3990.3990.3990.3990.0000.000000.00000000.0000.00
4T_HUMR-11711132FFFFNULL209.000001.5551.5551.5551.5550.0000.000000.00000000.0000.00
5T_HUMR-11711131FFFFNULL209.000000.0820.0820.0820.0820.0000.000000.00000000.0000.00
6T_CNQPS-4843361FFFFNULL209.7500023.62523.62523.62523.6250.0000.000000.00000000.0000.00
7T_CNQPS-4843371FFFFNULL209.7500010.50010.50010.50010.5000.0000.000000.00000000.0000.00
8T_GRAI-61019401FFFFNULL217.9500015.98315.98315.98315.9830.0000.000000.00000000.0000.00
9T_GRAI-61019391FFFFNULL217.9500049.74649.74649.74649.7460.0000.000000.00000000.0000.00
10T_GRAI-61019381FFFFNULL217.9500063.24263.24263.24263.2420.0000.000000.00000000.0000.00
11T_GRAI-81019301FTFFNULL218.0000068.81768.81768.8178.3071.000218.000000.99978031.000217.95
12T_SCCL-31049701FFFFNULL228.0000026.13326.13326.1330.0000.0000.000000.00000000.0000.00
13T_SCCL-31049681FTFFNULL228.0000043.73343.73343.7330.0000.0000.000000.00000000.0000.00
14T_SCCL-31049671FTFFNULL228.0000066.26766.26766.2670.0000.0000.000000.00000000.0000.00
15T_COSO-11881601FFFFNULL229.000000.7080.7080.7080.0000.0000.000000.00000000.0000.00
16T_COSO-11881581FFFFNULL229.0000024.79224.79224.7920.0000.0000.000000.00000000.0000.00
17T_COSO-11881571FFFFNULL229.0000017.00017.00017.0000.0000.0000.000000.00000000.0000.00
18T_COSO-11881561FTFFNULL229.0000090.87590.87590.8750.0000.0000.000000.00000000.0000.00
19T_COSO-11881511FTFFNULL229.00000141.625141.625141.6250.0000.0000.000000.00000000.0000.00
20T_MRWD-11381081FFFFNULL230.0000028.75028.75028.7500.0000.0000.000000.00000000.0000.00
21T_MRWD-11381071FFFFNULL230.0000022.50022.50022.5000.0000.0000.000000.00000000.0000.00
22T_MRWD-11381061FTFFNULL230.0000030.77330.77330.7730.0000.0000.000000.00000000.0000.00
23T_MRWD-11381051FFFFNULL230.000009.7509.7509.7500.0000.0000.000000.00000000.0000.00
24T_MRWD-11381041FTFFNULL230.00000135.637135.637135.6370.0000.0000.000000.00000000.0000.00
25T_MRWD-11381011FTFFNULL230.0000058.59058.59058.5900.0000.0000.000000.00000000.0000.00
26T_DAMC-11353111FTFFNULL245.00000110.167110.167110.1670.0000.0000.000000.00000000.0000.00
27T_DAMC-11353131FTFFNULL245.00000126.833126.833126.8330.0000.0000.000000.00000000.0000.00
28T_DAMC-11353141FTFFNULL245.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
29T_DAMC-11353152FFFFNULL245.0000022.16722.16722.1670.0000.0000.000000.00000000.0000.00
30T_DAMC-11353162FFFFNULL245.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
31E_SHOS-11169652FFFFNULL250.000007.3337.3337.3330.0000.0000.000000.00000000.0000.00
32E_SHOS-11169642FFFFNULL250.000006.3336.3336.3330.0000.0000.000000.00000000.0000.00
33E_SHOS-11169622FFFFNULL250.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
34E_SHOS-11169611FTFFNULL250.0000041.66741.66741.6670.0000.0000.000000.00000000.0000.00
35E_SHOS-11169602FFFFNULL250.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
36E_SHOS-11169592FFFFNULL250.000000.3330.3330.3330.0000.0000.000000.00000000.0000.00
37E_SHOS-11169581FTFFNULL250.0000047.91747.91747.9170.0000.0000.000000.00000000.0000.00
38E_SHOS-11169551FTFFNULL250.0000010.41710.41710.4170.0000.0000.000000.00000000.0000.00
3914NULLNULLFTFFNULL260.00000111.000111.000111.0000.0000.0000.000000.00000000.0000.00
40T_STAY-4928591FTFFNULL275.0000031.54231.54231.5420.0000.0000.000000.00000000.0000.00
41T_STAY-4928581FTFFNULL275.0000065.95865.95865.9580.0000.0000.000000.00000000.0000.00
42T_PEMB-31801191FTFFNULL275.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
43T_PEMB-31801221FTFFNULL275.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
44T_CARR-1733441FTFFNULL279.0000043.70043.70043.7000.0000.0000.000000.00000000.0000.00
45T_CARR-1733461FFFFNULL279.0000019.36419.36419.3640.0000.0000.000000.00000000.0000.00
46T_CARR-2721681FFFFNULL280.0000043.67443.67443.6740.0000.0000.000000.00000000.0000.00
47T_CARR-2721691FFFFNULL280.0000018.84218.84218.8420.0000.0000.000000.00000000.0000.00
48T_DINO-3994381TFTFNULL280.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
49T_HUMR-11711144FFFFNULL290.000008.5318.5318.5310.0000.0000.000000.00000000.0000.00
50T_HUMR-11711143FFFFNULL290.000004.8294.8294.8290.0000.0000.000000.00000000.0000.00
511NULLNULLFTFFNULL292.0000067.50067.50067.5000.0000.0000.000000.00000000.0000.00
Totals 1.000 217.95
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_GRAI-61019391FFFFNULL110.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
22NULLNULLFFFFNULL106.93000-15.000-15.000-14.8470.0000.0000.000000.00000000.0000.00
33NULLNULLFFFFNULL88.85000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
44NULLNULLFFFFNULL87.76000-17.500-17.500-17.5000.0000.0000.000000.00000000.0000.00
55NULLNULLFFFFNULL86.37000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
66NULLNULLFFFFNULL84.46000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
77NULLNULLFFFFNULL82.76000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
88NULLNULLFFFFNULL74.40000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
99NULLNULLFFFFNULL72.10000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
1010NULLNULLFFFFNULL69.40000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1111NULLNULLFFFFNULL65.80000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
1212NULLNULLFFFFNULL64.40000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1313NULLNULLFFFFNULL62.06000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
14T_DOREW-115125-1FTFFNULL37.16000-5.600-5.600-5.6000.0000.0000.000000.00000000.0000.00
15T_DOREW-115124-1FTFFNULL37.16000-42.400-42.400-42.4000.0000.0000.000000.00000000.0000.00
16T_DOREW-214301-1FTFFNULL37.16000-4.725-4.725-4.7250.0000.0000.000000.00000000.0000.00
17T_DOREW-214300-1FTFFNULL37.16000-35.775-35.775-35.7750.0000.0000.000000.00000000.0000.00
18T_GLNDO-177295-1FTFFNULL0.00000-29.383-29.383-29.3830.0000.0000.000000.00000000.0000.00
19T_GLNDO-177294-1FTFFNULL0.00000-20.617-20.617-20.6170.0000.0000.000000.00000000.0000.00
20T_NANT-161531-1FTFFNULL0.00000-5.967-5.967-5.9670.0000.0000.000000.00000000.0000.00
21T_NANT-161530-1FTFFNULL0.00000-1.533-1.533-1.5330.0000.0000.000000.00000000.0000.00
22T_FOYE-2146525-1FTFFNULL0.00000-34.975-34.975-34.9750.0000.0000.000000.00000000.0000.00
23T_ERRO-366780-1FTFFNULL0.00000-3.850-3.850-3.8500.0000.0000.000000.00000000.0000.00
24T_ERRO-366779-1FTFFNULL0.00000-8.650-8.650-8.6500.0000.0000.000000.00000000.0000.00
25T_ERRO-265286-1FTFFNULL0.00000-4.267-4.267-4.2670.0000.0000.000000.00000000.0000.00
26T_ERRO-265285-1FTFFNULL0.00000-8.233-8.233-8.2330.0000.0000.000000.00000000.0000.00
27T_CARR-272168-1FFFFNULL-5.00000-0.195-0.195-0.1950.0000.0000.000000.00000000.0000.00
28T_GORDW-2985-1FTFFNULL-8.52000-18.683-18.683-18.6830.0000.0000.000000.00000000.0000.00
29T_GORDW-2984-1FTFFNULL-8.52000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
30T_BDCHW-111147-1FTFFNULL-12.23000-10.600-10.600-10.6000.0000.0000.000000.00000000.0000.00
31T_BDCHW-111148-1FTFFNULL-12.23000-1.400-1.400-1.4000.0000.0000.000000.00000000.0000.00
32T_KPMRW-119112-1FTFFNULL-20.00000-21.179-21.179-21.1790.0000.0000.000000.00000000.0000.00
33T_KPMRW-119111-1FTFFNULL-20.00000-14.071-14.071-14.0710.0000.0000.000000.00000000.0000.00
342__PMARB00120404-1FTFFNULL-48.95000-15.492-15.492-15.4920.0000.0000.000000.00000000.0000.00
352__PMARB00120403-1FTFFNULL-48.95000-7.008-7.008-7.0080.0000.0000.000000.00000000.0000.00
36T_WLNYO-320314-1FTFFNULL-59.35000-75.321-75.321-75.3210.0000.0000.000000.00000000.0000.00
37T_WLNYO-420977-1FTFFNULL-59.35000-5.567-5.567-5.5670.0000.0000.000000.00000000.0000.00
38T_WLNYO-420978-1FTFFNULL-59.35000-77.933-77.933-77.9330.0000.0000.000000.00000000.0000.00
39T_WLNYO-420979-1FTFFNULL-59.35000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
40T_WLNYO-320313-1FTFFNULL-59.35000-5.429-5.429-5.4290.0000.0000.000000.00000000.0000.00
41T_CRDEW-11698-1FTFFNULL-60.00000-4.200-4.200-4.2000.0000.0000.000000.00000000.0000.00
42T_CRDEW-11699-1FTFFNULL-60.00000-2.800-2.800-2.8000.0000.0000.000000.00000000.0000.00
43T_CRDEW-21699-1FTFFNULL-60.00000-4.200-4.200-4.2000.0000.0000.000000.00000000.0000.00
44T_CRDEW-21700-1FTFFNULL-60.00000-2.800-2.800-2.8000.0000.0000.000000.00000000.0000.00
45E_ABRTW-124993-1FTFFNULL-62.50000-8.233-8.233-8.2330.0000.0000.000000.00000000.0000.00
46E_ASLVW-126909-1FTFFNULL-62.50000-11.042-11.042-11.0420.0000.0000.000000.00000000.0000.00
47E_ASLVW-126910-1FTFFNULL-62.50000-1.458-1.458-1.4580.0000.0000.000000.00000000.0000.00
48E_ABRTW-124994-1FTFFNULL-62.50000-1.267-1.267-1.2670.0000.0000.000000.00000000.0000.00
49T_MOWEO-2711-1FTFFNULL-63.72000-60.800-60.800-60.8000.0000.0000.000000.00000000.0000.00
50T_MOWEO-2712-1FTFFNULL-63.72000-3.200-3.200-3.2000.0000.0000.000000.00000000.0000.00
51T_STRNW-141919-1FTFFNULL-66.74000-31.825-31.825-31.8250.0000.0000.000000.00000000.0000.00
52T_STRNW-141920-1FTFFNULL-66.74000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
53M_CAS-BEU0153371-1FTFFNULL-67.13000-2.633-2.633-2.6330.0000.0000.000000.00000000.0000.00
54M_CAS-BEU0153372-1FTFFNULL-67.13000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
55T_MILWW-150100-1FTFFNULL-70.00000-15.200-15.200-15.2000.0000.0000.000000.00000000.0000.00
56T_MILWW-150101-1FTFFNULL-70.00000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
57T_CGTHW-131084-1FTFFNULL-70.00000-30.958-30.958-30.9580.0000.0000.000000.00000000.0000.00
58T_CGTHW-131085-1FTFFNULL-70.00000-2.792-2.792-2.7920.0000.0000.000000.00000000.0000.00
59T_GRIFW-152997-1FTFFNULL-70.97000-36.575-36.575-36.5750.0000.0000.000000.00000000.0000.00
60T_GRIFW-252921-1FTFFNULL-70.97000-1.925-1.925-1.9250.0000.0000.000000.00000000.0000.00
61T_GRIFW-252920-1FTFFNULL-70.97000-36.575-36.575-36.5750.0000.0000.000000.00000000.0000.00
62T_GRIFW-152998-1FTFFNULL-70.97000-1.925-1.925-1.9250.0000.0000.000000.00000000.0000.00
63T_BEATO-212668-1FTFFNULL-71.26000-23.958-23.958-23.9580.0000.0000.000000.00000000.0000.00
64T_BEATO-212667-1FTFFNULL-71.26000-35.625-35.625-35.6250.0000.0000.000000.00000000.0000.00
65T_BEATO-412779-1FTFFNULL-71.26000-25.983-25.983-25.9830.0000.0000.000000.00000000.0000.00
66T_BEATO-412778-1FTFFNULL-71.26000-54.600-54.600-54.6000.0000.0000.000000.00000000.0000.00
67T_BEATO-120426-1FTFFNULL-71.26000-23.125-23.125-23.1250.0000.0000.000000.00000000.0000.00
68T_BEATO-120425-1FTFFNULL-71.26000-35.625-35.625-35.6250.0000.0000.000000.00000000.0000.00
69T_BEATO-312760-1FTFFNULL-71.26000-25.983-25.983-25.9830.0000.0000.000000.00000000.0000.00
70T_BEATO-312759-1FTFFNULL-71.26000-54.600-54.600-54.6000.0000.0000.000000.00000000.0000.00
71E_BRDUW-142938-1FTFFNULL-71.36000-14.975-14.975-14.9750.0000.0000.000000.00000000.0000.00
72E_BRDUW-142939-1FTFFNULL-71.36000-0.775-0.775-0.7750.0000.0000.000000.00000000.0000.00
73T_BHLAW-132693-1FTFFNULL-71.42000-1.575-1.575-1.5750.0000.0000.000000.00000000.0000.00
74T_BHLAW-132692-1FTFFNULL-71.42000-30.400-30.400-30.4000.0000.0000.000000.00000000.0000.00
75E_BABAW-140417-1FTFFNULL-71.50000-24.700-24.700-24.7000.0000.0000.000000.00000000.0000.00
76E_BABAW-140418-1FTFFNULL-71.50000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
77T_KILBW-149323-1FTFFNULL-71.50000-26.624-26.624-26.6240.0000.0000.000000.00000000.0000.00
78T_KILBW-149324-1FTFFNULL-71.50000-1.376-1.376-1.3760.0000.0000.000000.00000000.0000.00
79T_KILBW-149325-1FTFFNULL-71.50000-2.275-2.275-2.2750.0000.0000.000000.00000000.0000.00
80T_FARR-251725-1FTFFNULL-72.00000-18.895-18.895-18.8950.0000.0000.000000.00000000.0000.00
81T_FARR-251726-1FTFFNULL-72.00000-3.105-3.105-3.1050.0000.0000.000000.00000000.0000.00
82T_FARR-152127-1FTFFNULL-72.00000-3.833-3.833-3.8330.0000.0000.000000.00000000.0000.00
83T_FARR-152126-1FTFFNULL-72.00000-19.167-19.167-19.1670.0000.0000.000000.00000000.0000.00
84T_KLGLW-131445-1FTFFNULL-72.18000-52.917-52.917-52.9170.0000.0000.000000.00000000.0000.00
85T_KLGLW-131447-1FTFFNULL-72.18000-16.250-16.250-16.2500.0000.0000.000000.00000000.0000.00
86T_KLGLW-131448-1FTFFNULL-72.18000-12.917-12.917-12.9170.0000.0000.000000.00000000.0000.00
87T_LCLTW-133927-1FTFFNULL-74.00000-3.416-3.416-3.4160.0000.0000.000000.00000000.0000.00
88T_LCLTW-133926-1FTFFNULL-74.00000-22.084-22.084-22.0840.0000.0000.000000.00000000.0000.00
89T_CRMLW-128389-1FTFFNULL-75.00000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
90T_CRMLW-128388-1FTFFNULL-75.00000-20.900-20.900-20.9000.0000.0000.000000.00000000.0000.00
91C__PSTAT0116389-1FTFFNULL-76.00000-1.950-1.950-1.9500.0000.0000.000000.00000000.0000.00
92C__PSTAT0116388-1FTFFNULL-76.00000-17.550-17.550-17.5500.0000.0000.000000.00000000.0000.00
93T_DUNGW-135448-1FTFFNULL-80.17000-30.833-30.833-30.8330.0000.0000.000000.00000000.0000.00
94T_DUNGW-135449-1FTFFNULL-80.17000-6.158-6.158-6.1580.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.