Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-11-26 >> | Settlement Period - << 15 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 207.49 / 0.993 )

( 237673.42 / 1092.450 )

Adjuster

0.00

Value

209.00000

217.56000

PRICE DERIVATION CODE

P

Type

SBP       209.00000

SSP       209.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GRAI-81028711FFFF0.00000199.0000020.81720.81720.81720.8170.0000.000000.00000000.0000.00
2T_GRAI-71070131FFFF0.00000199.0000048.00348.00348.00348.0030.0000.000000.00000000.0000.00
3T_EECL-11328311FFFF0.00000199.0000014.20814.20814.20814.2080.0000.000000.00000000.0000.00
4T_EECL-11328331FFFF0.00000199.000001.0001.0001.0001.0000.0000.000000.00000000.0000.00
5T_GRAI-71070121FFFF0.00000199.000006.4506.4506.4506.4500.0000.000000.00000000.0000.00
6T_CDCL-11250471FTFF0.00000209.0000014.15014.15014.1501.2100.306209.000000.99228900.30463.55
7T_CDCL-11250501FFFF0.00000209.0000028.89428.89428.8942.4700.626209.000000.99228900.621129.77
8T_GRAI-61031381FFFF0.00000209.000003.1323.1323.1320.2680.068209.000000.99978030.06814.17
927NULLNULLFFFF0.00000215.0000024.50024.50024.5000.0000.0000.000000.00000000.0000.00
1026NULLNULLFFFF0.00000217.0600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1125NULLNULLFFFF0.00000219.0000023.50023.50023.5000.0000.0000.000000.00000000.0000.00
12T_DIDCB61583041FFFF0.00000220.000000.3980.3980.3980.0000.0000.000000.00000000.0000.00
13T_DIDCB61583051FFFF0.00000220.000003.8223.8223.8220.0000.0000.000000.00000000.0000.00
1424NULLNULLFFFF0.00000224.5600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1523NULLNULLFFFF0.00000229.6700025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1622NULLNULLFFFF0.00000229.9000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
177NULLNULLFFFF0.00000232.0600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
188NULLNULLFFFF0.00000235.0000049.00049.00049.0000.0000.0000.000000.00000000.0000.00
1928NULLNULLFFFF0.00000235.0700024.00024.00024.0000.0000.0000.000000.00000000.0000.00
209NULLNULLFFFF0.00000239.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
2110NULLNULLFFFF0.00000239.7504012.50012.50012.5000.0000.0000.000000.00000000.0000.00
22T_COSO-11888451FFFF0.00000241.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
23T_COSO-11888441FFFF0.00000241.0000048.08348.08348.0830.0000.0000.000000.00000000.0000.00
24T_COSO-11888431FFFF0.00000241.0000069.41769.41769.4170.0000.0000.000000.00000000.0000.00
2511NULLNULLFFFF0.00000242.0600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
2612NULLNULLFFFF0.00000243.3000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
2713NULLNULLFFFF0.00000246.2900034.00034.00034.0000.0000.0000.000000.00000000.0000.00
2814NULLNULLFFFF0.00000246.8000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
291NULLNULLFTFF0.00000247.7104012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3015NULLNULLFFFF0.00000247.8000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
31E_SHOS-11175141FFFF0.00000248.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
3216NULLNULLFFFF0.00000249.5100038.00038.00038.0000.0000.0000.000000.00000000.0000.00
3317NULLNULLFFFF0.00000249.7000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
3418NULLNULLFFFF0.00000252.0600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
352NULLNULLFTFF0.00000252.9704012.50012.50012.5000.0000.0000.000000.00000000.0000.00
36T_SEAB-21065522FFFF0.00000255.000000.1070.1070.1070.0000.0000.000000.00000000.0000.00
37T_SEAB-21065501FFFF0.00000255.00000118.000118.000118.0000.0000.0000.000000.00000000.0000.00
38T_SHBA-11921931FFFF0.00000255.00000200.000200.000200.0000.0000.0000.000000.00000000.0000.00
3919NULLNULLFFFF0.00000256.2600050.00050.00050.0000.0000.0000.000000.00000000.0000.00
40T_ROCK-11858671FFFF0.00000259.0000010.11710.11710.1170.0000.0000.000000.00000000.0000.00
41T_ROCK-11858661FFFF0.00000259.0000021.45021.45021.4500.0000.0000.000000.00000000.0000.00
42T_ROCK-11858631FFFF0.00000259.00000208.975208.975208.9750.0000.0000.000000.00000000.0000.00
433NULLNULLFTFF0.00000259.4800012.50012.50012.5000.0000.0000.000000.00000000.0000.00
44T_RATS-31238041FFFF0.00000260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
45T_RATS-21233811FFFF0.00000260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
466NULLNULLFTFF0.00000265.9900050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4720NULLNULLFFFF0.00000267.0600050.00050.00050.0000.0000.0000.000000.00000000.0000.00
4821NULLNULLFFFF0.00000268.9000037.00037.00037.0000.0000.0000.000000.00000000.0000.00
494NULLNULLFTFF0.00000269.1500050.00050.00050.0000.0000.0000.000000.00000000.0000.00
505NULLNULLFTFF0.00000269.7704012.50012.50012.5000.0000.0000.000000.00000000.0000.00
5132NULLNULLFFFF0.00000284.9000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
5231NULLNULLFFFF0.00000284.9000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
5330NULLNULLFFFF0.00000284.9000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
5429NULLNULLFFFF0.00000284.9000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
55T_WBURB-31042701FFFF0.00000290.0000043.65043.65043.6500.0000.0000.000000.00000000.0000.00
56T_MEDP-11107041FFFF0.00000300.0000047.25047.25047.2500.0000.0000.000000.00000000.0000.00
57T_DINO-61387511FFFF0.00000303.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
58T_DINO-61387501FFFF0.00000303.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
59T_DINO-61387521FFFF0.00000303.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
60T_DINO-61387531FFFF0.00000303.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
Totals 0.993 207.49
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CDCL-11250511FFFFNULL152.00000-6.667-6.667-6.6670.0000.0000.000000.00000000.0000.00
2T_GRAI-61031391FFFFNULL152.00000-3.132-3.132-3.1320.0000.0000.000000.00000000.0000.00
3T_GRAI-71070141FFFFNULL152.00000-27.130-27.130-27.1300.0000.0000.000000.00000000.0000.00
4T_GRAI-81028721FFFFNULL152.00000-16.332-16.332-16.3320.0000.0000.000000.00000000.0000.00
5T_ROCK-11858671FFFFNULL150.00000-0.0170.0000.0000.0000.0000.000000.00000000.0000.00
6T_GRAI-6103139-1FFFFNULL146.00000-35.375-35.375-35.3750.0000.0000.000000.00000000.0000.00
7T_GRAI-8102872-1FFFFNULL146.00000-12.131-12.131-12.1310.0000.0000.000000.00000000.0000.00
8T_SCCL-3105719-1FFFFNULL136.00000-7.000-7.000-7.0000.0000.0000.000000.00000000.0000.00
9T_SCCL-3105720-1FFFFNULL136.00000-13.000-13.000-13.0000.0000.0000.000000.00000000.0000.00
10T_MRWD-1139769-1FFFFNULL135.00000-11.550-11.550-11.5500.0000.0000.000000.00000000.0000.00
11T_MRWD-1139770-1FFFFNULL135.00000-17.250-17.250-17.2500.0000.0000.000000.00000000.0000.00
12T_WBURB-2114196-1FFFFNULL125.00000-10.533-10.533-10.5330.0000.0000.000000.00000000.0000.00
13T_DIDCB61583061FFFFNULL106.00000-0.0720.0000.0000.0000.0000.000000.00000000.0000.00
14T_PEMB-2186062-1FTFFNULL80.00000-17.067-17.067-17.0670.0000.0000.000000.00000000.0000.00
15T_DIDCB6158306-1FFFFNULL60.00000-35.657-35.657-35.6570.0000.0000.000000.00000000.0000.00
16T_ERRO-167529-1FTFFNULL0.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
17T_ERRO-265898-1FTFFNULL0.00000-12.467-12.467-12.4670.0000.0000.000000.00000000.0000.00
18T_ERRO-265899-1FTFFNULL0.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
19T_ERRO-367384-1FTFFNULL0.00000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
20T_ERRO-367385-1FTFFNULL0.00000-11.767-11.767-11.7670.0000.0000.000000.00000000.0000.00
21T_NANT-161920-1FTFFNULL0.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
22E_CLAC-166368-1FTFFNULL0.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
23T_GORDW-21858-1FTFFNULL-8.52000-2.775-2.775-2.7750.0000.0000.000000.00000000.0000.00
24T_GORDW-21857-1FTFFNULL-8.52000-15.725-15.725-15.7250.0000.0000.000000.00000000.0000.00
25T_WLNYO-421289-1FTFFNULL-31.50000-119.706-119.706-119.7060.0000.0000.000000.00000000.0000.00
26T_WLNYO-421290-1FTFFNULL-31.50000-33.044-33.044-33.0440.0000.0000.000000.00000000.0000.00
27T_WLNYO-320582-1FTFFNULL-31.50000-3.075-3.075-3.0750.0000.0000.000000.00000000.0000.00
28T_WLNYO-320581-1FTFFNULL-31.50000-58.425-58.425-58.4250.0000.0000.000000.00000000.0000.00
29T_BEATO-213429-1FTFFNULL-56.58000-22.917-22.917-22.9170.0000.0000.000000.00000000.0000.00
30T_BEATO-213428-1FTFFNULL-56.58000-39.583-39.583-39.5830.0000.0000.000000.00000000.0000.00
31T_BEATO-413632-1FTFFNULL-56.58000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
32T_BEATO-413631-1FTFFNULL-56.58000-77.333-77.333-77.3330.0000.0000.000000.00000000.0000.00
33T_BEATO-121198-1FTFFNULL-56.58000-33.333-33.333-33.3330.0000.0000.000000.00000000.0000.00
34T_BEATO-121197-1FTFFNULL-56.58000-29.167-29.167-29.1670.0000.0000.000000.00000000.0000.00
35T_BEATO-313603-1FTFFNULL-56.58000-16.000-16.000-16.0000.0000.0000.000000.00000000.0000.00
36T_BEATO-313602-1FTFFNULL-56.58000-64.000-64.000-64.0000.0000.0000.000000.00000000.0000.00
372__PMARB00121133-1FTFFNULL-58.95000-29.500-29.500-29.5000.0000.0000.000000.00000000.0000.00
38T_MOWEO-21728-1FTFFNULL-63.72000-52.500-52.500-52.5000.0000.0000.000000.00000000.0000.00
39T_MOWEO-21729-1FTFFNULL-63.72000-22.500-22.500-22.5000.0000.0000.000000.00000000.0000.00
40T_STRNW-142608-1FTFFNULL-66.74000-4.150-4.150-4.1500.0000.0000.000000.00000000.0000.00
41T_STRNW-142607-1FTFFNULL-66.74000-24.225-24.225-24.2250.0000.0000.000000.00000000.0000.00
42M_CAS-KIL0155135-1FTFFNULL-67.13000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
43M_CAS-CLU0151566-1FTFFNULL-67.13000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
44M_CAS-GAR0156727-1FTFFNULL-67.13000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
45T_GLNDO-178200-1FTFFNULL-67.13000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
46T_CGTHW-131793-1FTFFNULL-70.00000-2.850-2.850-2.8500.0000.0000.000000.00000000.0000.00
47T_CGTHW-131792-1FTFFNULL-70.00000-31.400-31.400-31.4000.0000.0000.000000.00000000.0000.00
48T_GRIFW-153734-1FTFFNULL-70.97000-33.125-33.125-33.1250.0000.0000.000000.00000000.0000.00
49T_GRIFW-153735-1FTFFNULL-70.97000-4.400-4.400-4.4000.0000.0000.000000.00000000.0000.00
50T_GRIFW-253647-1FTFFNULL-70.97000-33.125-33.125-33.1250.0000.0000.000000.00000000.0000.00
51T_GRIFW-253648-1FTFFNULL-70.97000-4.400-4.400-4.4000.0000.0000.000000.00000000.0000.00
52T_BHLAW-133379-1FTFFNULL-71.42000-5.425-5.425-5.4250.0000.0000.000000.00000000.0000.00
53T_BHLAW-133378-1FTFFNULL-71.42000-40.633-40.633-40.6330.0000.0000.000000.00000000.0000.00
54T_FARR-152691-1FTFFNULL-72.00000-13.325-13.325-13.3250.0000.0000.000000.00000000.0000.00
55T_FARR-152692-1FTFFNULL-72.00000-7.175-7.175-7.1750.0000.0000.000000.00000000.0000.00
56T_FARR-252279-1FTFFNULL-72.00000-14.300-14.300-14.3000.0000.0000.000000.00000000.0000.00
57T_FARR-252280-1FTFFNULL-72.00000-7.700-7.700-7.7000.0000.0000.000000.00000000.0000.00
58E_BRYBW-137730-1FTFFNULL-72.00000-21.667-21.667-21.6670.0000.0000.000000.00000000.0000.00
59E_BRYBW-137731-1FTFFNULL-72.00000-4.333-4.333-4.3330.0000.0000.000000.00000000.0000.00
60T_KLGLW-131915-1FTFFNULL-72.18000-53.200-53.200-53.2000.0000.0000.000000.00000000.0000.00
61T_KLGLW-131914-1FTFFNULL-72.18000-60.800-60.800-60.8000.0000.0000.000000.00000000.0000.00
62T_HADHW-152909-1FTFFNULL-73.43000-14.250-14.250-14.2500.0000.0000.000000.00000000.0000.00
63T_LCLTW-134434-1FTFFNULL-74.00000-28.284-28.284-28.2840.0000.0000.000000.00000000.0000.00
64T_LCLTW-134435-1FTFFNULL-74.00000-4.966-4.966-4.9660.0000.0000.000000.00000000.0000.00
65T_GORDW-150754-1FTFFNULL-74.01000-29.750-29.750-29.7500.0000.0000.000000.00000000.0000.00
66T_GORDW-150755-1FTFFNULL-74.01000-5.250-5.250-5.2500.0000.0000.000000.00000000.0000.00
67T_FALGW-149686-1FTFFNULL-74.30000-39.600-39.600-39.6000.0000.0000.000000.00000000.0000.00
68T_FALGW-149687-1FTFFNULL-74.30000-32.400-32.400-32.4000.0000.0000.000000.00000000.0000.00
69T_CLDNW-148931-1FTFFNULL-74.58000-32.617-32.617-32.6170.0000.0000.000000.00000000.0000.00
70T_CLDNW-148930-1FTFFNULL-74.58000-37.333-37.333-37.3330.0000.0000.000000.00000000.0000.00
71T_CLDCW-147850-1FTFFNULL-74.69000-21.992-21.992-21.9920.0000.0000.000000.00000000.0000.00
72T_CLDCW-147849-1FTFFNULL-74.69000-51.450-51.450-51.4500.0000.0000.000000.00000000.0000.00
73T_ARCHW-152001-1FTFFNULL-74.71000-21.442-21.442-21.4420.0000.0000.000000.00000000.0000.00
74T_ARCHW-152000-1FTFFNULL-74.71000-20.067-20.067-20.0670.0000.0000.000000.00000000.0000.00
75T_CRMLW-128798-1FTFFNULL-75.00000-5.092-5.092-5.0920.0000.0000.000000.00000000.0000.00
76T_CRMLW-128797-1FTFFNULL-75.00000-18.408-18.408-18.4080.0000.0000.000000.00000000.0000.00
77C__PSTAT0116708-1FTFFNULL-76.00000-3.088-3.088-3.0880.0000.0000.000000.00000000.0000.00
78T_MILWW-150709-1FTFFNULL-76.00000-6.245-6.245-6.2450.0000.0000.000000.00000000.0000.00
79T_MILWW-150708-1FTFFNULL-76.00000-22.005-22.005-22.0050.0000.0000.000000.00000000.0000.00
80C__PSTAT0116707-1FTFFNULL-76.00000-15.912-15.912-15.9120.0000.0000.000000.00000000.0000.00
81T_HRSTW-142350-1FTFFNULL-76.00000-38.983-38.983-38.9830.0000.0000.000000.00000000.0000.00
82T_CLDSW-149534-1FTFFNULL-76.62000-38.867-38.867-38.8670.0000.0000.000000.00000000.0000.00
83T_WHILW-160627-1FTFFNULL-78.60000-39.150-39.150-39.1500.0000.0000.000000.00000000.0000.00
84T_WHILW-160628-1FTFFNULL-78.60000-23.767-23.767-23.7670.0000.0000.000000.00000000.0000.00
85T_DUNGW-135850-1FTFFNULL-80.17000-17.133-17.133-17.1330.0000.0000.000000.00000000.0000.00
86T_DUNGW-135849-1FTFFNULL-80.17000-20.900-20.900-20.9000.0000.0000.000000.00000000.0000.00
87T_WHILW-249652-1FTFFNULL-80.84000-12.750-12.750-12.7500.0000.0000.000000.00000000.0000.00
88T_WHILW-249651-1FTFFNULL-80.84000-38.742-38.742-38.7420.0000.0000.000000.00000000.0000.00
892__PSTAT00231011-1FTFFNULL-88.00000-8.636-8.636-8.6360.0000.0000.000000.00000000.0000.00
902__PSTAT00231010-1FTFFNULL-88.00000-28.614-28.614-28.6140.0000.0000.000000.00000000.0000.00
91T_EDINW-156110-1FTFFNULL-95.00000-6.875-6.875-6.8750.0000.0000.000000.00000000.0000.00
92T_EDINW-156111-1FTFFNULL-95.00000-9.625-9.625-9.6250.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.