Settlement Date
E.g., 2024-04-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-11-26 >> | Settlement Period - << 21 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 253.07 / 0.992 )

( 291394.15 / 1185.300 )

Adjuster

0.00

Value

255.00000

245.84000

PRICE DERIVATION CODE

P

Type

SBP       255.00000

SSP       255.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_BHLAW-133386-1FFFF0.00000-10.000000.4460.4460.0000.0000.0000.000000.00000000.0000.00
2T_COSO-11888531FFFF0.00000247.0000089.00089.00089.00089.0000.0000.000000.00000000.0000.00
3T_COSO-11888541FFFF0.00000247.0000013.45813.45813.45813.4580.0000.000000.00000000.0000.00
4T_COSO-11888551FFFF0.00000247.0000028.50028.50028.50028.5000.0000.000000.00000000.0000.00
5T_COSO-11888561FFFF0.00000247.0000029.04229.04229.04229.0420.0000.000000.00000000.0000.00
6E_SHOS-11175262FFFF0.00000248.0000032.37532.37532.37532.3750.0000.000000.00000000.0000.00
7E_SHOS-11175242FFFF0.00000248.0000060.12560.12560.12560.1250.0000.000000.00000000.0000.00
8E_SHOS-11175231FFFF0.00000248.00000100.000100.000100.000100.0000.0000.000000.00000000.0000.00
9T_SEAB-21065672FFFF0.00000255.000000.7170.7170.7170.4740.002255.000001.00480140.0020.48
10T_SEAB-21065662FFFF0.00000255.0000062.02662.02662.02640.9790.161255.000001.00480140.16241.20
11T_SEAB-21065642FFFF0.00000255.000004.9744.9744.9743.2860.013255.000001.00480140.0133.31
12T_SEAB-21065631FFFF0.00000255.00000118.000118.000118.00077.9590.306255.000001.00480140.30778.38
13T_SHBA-11921991FFFF0.00000255.00000200.000200.000200.000132.1340.519255.000000.98095620.509129.70
14T_ROCK-11858801FFFF0.00000259.0000014.22214.22214.2220.0000.0000.000000.00000000.0000.00
15T_ROCK-11858791FFFF0.00000259.00000210.000210.000210.0000.0000.0000.000000.00000000.0000.00
16T_RATS-31238131FFFF0.00000260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
17T_RATS-31238141FFFF0.00000260.0000027.00027.00027.0000.0000.0000.000000.00000000.0000.00
18T_RATS-31238161FFFF0.00000260.0000032.08332.08332.0830.0000.0000.000000.00000000.0000.00
19T_RATS-31238181FFFF0.00000260.0000014.00014.00014.0000.0000.0000.000000.00000000.0000.00
20T_RATS-31238191FFFF0.00000260.000005.7605.7605.7600.0000.0000.000000.00000000.0000.00
21T_RATS-21233951FFFF0.00000260.0000016.16716.16716.1670.0000.0000.000000.00000000.0000.00
22T_RATS-21233931FFFF0.00000260.0000038.66738.66738.6670.0000.0000.000000.00000000.0000.00
23T_RATS-21233911FFFF0.00000260.0000069.75069.75069.7500.0000.0000.000000.00000000.0000.00
24T_RATS-21233901FFFF0.00000260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
252__MFLEX00290861FFFF0.00000270.000001.6921.6921.6920.0000.0000.000000.00000000.0000.00
262__MFLEX00290851FFFF0.00000270.0000012.80812.80812.8080.0000.0000.000000.00000000.0000.00
27E_DBFRM-1144091FFFF0.00000273.500003.2583.2583.2580.0000.0000.000000.00000000.0000.00
28E_RAKE-1144751FFFF0.00000273.500004.3504.3504.3500.0000.0000.000000.00000000.0000.00
29E_RAKE-1144741FFFF0.00000273.500004.6504.6504.6500.0000.0000.000000.00000000.0000.00
302__AFLEX00527181FFFF0.00000274.000006.7506.7506.7500.0000.0000.000000.00000000.0000.00
312__ESTAT001126291FFFF0.00000274.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
322__MCNDL001107441FFFF0.00000274.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
332__MCNDL001107431FFFF0.00000274.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
342__ACNDL001101801FFFF0.00000274.000008.8008.8008.8000.0000.0000.000000.00000000.0000.00
352__ASTAT00310681FFFF0.00000274.000002.0832.0832.0830.0000.0000.000000.00000000.0000.00
362__ACNDL001101791FFFF0.00000274.0000015.20015.20015.2000.0000.0000.000000.00000000.0000.00
372__EFLEX002126221FFFF0.00000274.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
382__AFLEX00527171FFFF0.00000274.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
392__AFLEX00336141FFFF0.00000274.000004.3084.3084.3080.0000.0000.000000.00000000.0000.00
402__AFLEX00336131FFFF0.00000274.000001.1921.1921.1920.0000.0000.000000.00000000.0000.00
41E_ABERDARE121821FFFF0.00000275.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
42E_SOLUTIA120631FFFF0.00000275.000002.1672.1672.1670.0000.0000.000000.00000000.0000.00
43E_SOLUTIA120621FFFF0.00000275.000004.8334.8334.8330.0000.0000.000000.00000000.0000.00
442__KUKPR00184131FFFF0.00000275.000001.5921.5921.5920.0000.0000.000000.00000000.0000.00
452__DSTAT001135481FFFF0.00000275.800003.7503.7503.7500.0000.0000.000000.00000000.0000.00
462__GSTAT002100361FFFF0.00000277.4500010.00010.00010.0000.0000.0000.000000.00000000.0000.00
472__GSTAT00198481FFFF0.00000277.450009.9589.9589.9580.0000.0000.000000.00000000.0000.00
482__GSTAT00198491FFFF0.00000277.450000.0420.0420.0420.0000.0000.000000.00000000.0000.00
492__MSTAT00247101FFFF0.00000282.860000.2000.2000.2000.0000.0000.000000.00000000.0000.00
502__MSTAT00247091FFFF0.00000282.8600023.60023.60023.6000.0000.0000.000000.00000000.0000.00
512__MSTAT00247081FFFF0.00000282.860000.2000.2000.2000.0000.0000.000000.00000000.0000.00
522__AFLEX00436951FFFF0.00000283.000005.9835.9835.9830.0000.0000.000000.00000000.0000.00
532__AFLEX00436941FFFF0.00000283.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
54E_MORFL-1142291FFFF0.00000289.000002.8502.8502.8500.0000.0000.000000.00000000.0000.00
55E_SUDME-1163091FFFF0.00000290.000007.9757.9757.9750.0000.0000.000000.00000000.0000.00
56E_SUDME-1163101FFFF0.00000290.000008.5258.5258.5250.0000.0000.000000.00000000.0000.00
572__KANGE001136711FFFF0.00000290.000009.2009.2009.2000.0000.0000.000000.00000000.0000.00
582__GANGE004107211FFFF0.00000290.000003.1673.1673.1670.0000.0000.000000.00000000.0000.00
59T_MEDP-11107111FFFF0.00000300.0000051.25051.25051.2500.0000.0000.000000.00000000.0000.00
60T_DINO-61387761FFFF0.00000303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
61T_DINO-61387751FFFF0.00000303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
62T_DINO-61387741FFFF0.00000303.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
63T_DINO-61387731FFFF0.00000303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
64T_DINO-61387721FFFF0.00000303.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
Totals 0.992 253.07
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CARR-174605-1FFFFNULL124.00000-0.183-0.1830.0000.0000.0000.000000.00000000.0000.00
2T_RATS-31238191FFFFNULL120.00000-0.0100.0000.0000.0000.0000.000000.00000000.0000.00
3T_PEMB-2186067-1FTFFNULL80.00000-7.000-7.000-6.9540.0000.0000.000000.00000000.0000.00
4T_PEMB-2186066-1FTFFNULL80.00000-22.000-22.000-21.8560.0000.0000.000000.00000000.0000.00
5T_PEMB-2186065-1FTFFNULL80.00000-11.000-11.000-10.9280.0000.0000.000000.00000000.0000.00
6E_CLAC-166374-1FTFFNULL0.00000-4.083-4.083-4.0830.0000.0000.000000.00000000.0000.00
7E_CLAC-166373-1FTFFNULL0.00000-15.917-15.917-15.9170.0000.0000.000000.00000000.0000.00
8T_NANT-161925-1FTFFNULL0.00000-0.967-0.967-0.9670.0000.0000.000000.00000000.0000.00
9T_NANT-161924-1FTFFNULL0.00000-6.533-6.533-6.5330.0000.0000.000000.00000000.0000.00
10T_ERRO-367391-1FTFFNULL0.00000-2.183-2.183-2.1830.0000.0000.000000.00000000.0000.00
11T_ERRO-367390-1FTFFNULL0.00000-10.317-10.317-10.3170.0000.0000.000000.00000000.0000.00
12T_ERRO-265905-1FTFFNULL0.00000-2.600-2.600-2.6000.0000.0000.000000.00000000.0000.00
13T_ERRO-265904-1FTFFNULL0.00000-9.900-9.900-9.9000.0000.0000.000000.00000000.0000.00
14T_ERRO-167534-1FTFFNULL0.00000-7.400-7.400-7.4000.0000.0000.000000.00000000.0000.00
15T_ERRO-167535-1FTFFNULL0.00000-5.100-5.100-5.1000.0000.0000.000000.00000000.0000.00
16T_GORDW-21864-1FTFFNULL-8.52000-12.025-12.025-12.0250.0000.0000.000000.00000000.0000.00
17T_GORDW-21863-1FTFFNULL-8.52000-6.475-6.475-6.4750.0000.0000.000000.00000000.0000.00
18T_WLNYO-320588-1FTFFNULL-31.50000-6.833-6.833-6.8330.0000.0000.000000.00000000.0000.00
19T_WLNYO-320587-1FTFFNULL-31.50000-0.342-0.342-0.3420.0000.0000.000000.00000000.0000.00
20T_BEATO-213435-1FTFFNULL-56.58000-40.617-40.617-40.6170.0000.0000.000000.00000000.0000.00
21T_BEATO-213434-1FTFFNULL-56.58000-20.333-20.333-20.3330.0000.0000.000000.00000000.0000.00
22T_BEATO-413637-1FTFFNULL-56.58000-75.817-75.817-75.8170.0000.0000.000000.00000000.0000.00
23T_BEATO-413636-1FTFFNULL-56.58000-2.617-2.617-2.6170.0000.0000.000000.00000000.0000.00
24T_BEATO-121204-1FTFFNULL-56.58000-44.683-44.683-44.6830.0000.0000.000000.00000000.0000.00
25T_BEATO-121203-1FTFFNULL-56.58000-16.267-16.267-16.2670.0000.0000.000000.00000000.0000.00
26T_BEATO-313609-1FTFFNULL-56.58000-36.567-36.567-36.5670.0000.0000.000000.00000000.0000.00
27T_BEATO-313608-1FTFFNULL-56.58000-41.867-41.867-41.8670.0000.0000.000000.00000000.0000.00
282__PMARB00121139-1FTFFNULL-58.95000-14.750-14.750-14.7500.0000.0000.000000.00000000.0000.00
292__PMARB00121138-1FTFFNULL-58.95000-14.750-14.750-14.7500.0000.0000.000000.00000000.0000.00
30T_MOWEO-21733-1FTFFNULL-63.72000-3.800-3.800-3.8000.0000.0000.000000.00000000.0000.00
31T_MOWEO-21734-1FTFFNULL-63.72000-53.200-53.200-53.2000.0000.0000.000000.00000000.0000.00
32T_STRNW-142614-1FTFFNULL-66.74000-2.475-2.475-2.4750.0000.0000.000000.00000000.0000.00
33T_STRNW-142613-1FTFFNULL-66.74000-11.025-11.025-11.0250.0000.0000.000000.00000000.0000.00
34M_CAS-KIL0155137-1FTFFNULL-67.13000-4.900-4.900-4.9000.0000.0000.000000.00000000.0000.00
35M_CAS-KIL0155138-1FTFFNULL-67.13000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
36M_CAS-CLU0151568-1FTFFNULL-67.13000-2.567-2.567-2.5670.0000.0000.000000.00000000.0000.00
37M_CAS-CLU0151569-1FTFFNULL-67.13000-8.433-8.433-8.4330.0000.0000.000000.00000000.0000.00
38M_CAS-GAR0156730-1FTFFNULL-67.13000-5.667-5.667-5.6670.0000.0000.000000.00000000.0000.00
39M_CAS-GAR0156731-1FTFFNULL-67.13000-2.333-2.333-2.3330.0000.0000.000000.00000000.0000.00
40T_GLNDO-178205-1FTFFNULL-67.13000-37.283-37.283-37.2830.0000.0000.000000.00000000.0000.00
41T_GLNDO-178206-1FTFFNULL-67.13000-12.717-12.717-12.7170.0000.0000.000000.00000000.0000.00
42T_CGTHW-131798-1FTFFNULL-70.00000-15.525-15.525-15.5250.0000.0000.000000.00000000.0000.00
43T_CGTHW-131799-1FTFFNULL-70.00000-18.975-18.975-18.9750.0000.0000.000000.00000000.0000.00
44T_GRIFW-153740-1FTFFNULL-70.97000-12.750-12.750-12.7500.0000.0000.000000.00000000.0000.00
45T_GRIFW-153741-1FTFFNULL-70.97000-32.250-32.250-32.2500.0000.0000.000000.00000000.0000.00
46T_GRIFW-253654-1FTFFNULL-70.97000-24.750-24.750-24.7500.0000.0000.000000.00000000.0000.00
47T_GRIFW-253653-1FTFFNULL-70.97000-20.250-20.250-20.2500.0000.0000.000000.00000000.0000.00
48T_BHLAW-133384-1FTFFNULL-71.42000-46.800-46.800-46.8000.0000.0000.000000.00000000.0000.00
49T_BHLAW-133385-1FTFFNULL-71.42000-7.192-7.192-7.1920.0000.0000.000000.00000000.0000.00
50T_FARR-152697-1FTFFNULL-72.00000-0.591-0.591-0.5910.0000.0000.000000.00000000.0000.00
51T_FARR-152698-1FTFFNULL-72.00000-14.556-14.556-14.5560.0000.0000.000000.00000000.0000.00
52T_FARR-252285-1FTFFNULL-72.00000-4.225-4.225-4.2250.0000.0000.000000.00000000.0000.00
53T_FARR-252286-1FTFFNULL-72.00000-15.275-15.275-15.2750.0000.0000.000000.00000000.0000.00
54T_KLGLW-131920-1FTFFNULL-72.18000-68.400-68.400-68.4000.0000.0000.000000.00000000.0000.00
55T_KLGLW-131919-1FTFFNULL-72.18000-45.600-45.600-45.6000.0000.0000.000000.00000000.0000.00
56T_LCLTW-134441-1FTFFNULL-74.00000-19.830-19.830-19.8300.0000.0000.000000.00000000.0000.00
57T_LCLTW-134440-1FTFFNULL-74.00000-8.670-8.670-8.6700.0000.0000.000000.00000000.0000.00
58T_GORDW-150761-1FTFFNULL-74.01000-25.083-25.083-25.0830.0000.0000.000000.00000000.0000.00
59T_CRMLW-128803-1FTFFNULL-75.00000-8.797-8.797-8.7970.0000.0000.000000.00000000.0000.00
60T_CRMLW-128804-1FTFFNULL-75.00000-12.453-12.453-12.4530.0000.0000.000000.00000000.0000.00
61C__PSTAT0116713-1FTFFNULL-76.00000-4.533-4.533-4.5330.0000.0000.000000.00000000.0000.00
62C__PSTAT0116714-1FTFFNULL-76.00000-12.467-12.467-12.4670.0000.0000.000000.00000000.0000.00
63T_DUNGW-135856-1FTFFNULL-80.17000-30.458-30.458-30.4580.0000.0000.000000.00000000.0000.00
64T_DUNGW-135855-1FTFFNULL-80.17000-12.042-12.042-12.0420.0000.0000.000000.00000000.0000.00
65T_WHILW-249656-1FTFFNULL-80.84000-14.783-14.783-14.7830.0000.0000.000000.00000000.0000.00
66T_EDINW-156114-1FTFFNULL-95.00000-12.375-12.375-12.3750.0000.0000.000000.00000000.0000.00
67T_EDINW-156115-1FTFFNULL-95.00000-4.125-4.125-4.1250.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.