Settlement Date
E.g., 2024-04-18

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-11-26 >> | Settlement Period - << 27 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -193.77 / -0.964 )

( 235347.33 / 1170.300 )

Adjuster

0.00

Value

201.10000

201.10000

PRICE DERIVATION CODE

N

Type

SBP       201.10000

SSP       201.10000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_SHOS-11175351FFFFNULL243.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
2T_ROCK-11858941FFFFNULL245.0000041.06741.06741.0670.0000.0000.000000.00000000.0000.00
3T_ROCK-11858921FFFFNULL245.0000037.33337.33337.3330.0000.0000.000000.00000000.0000.00
4T_ROCK-11858911FFFFNULL245.0000055.06755.06755.0670.0000.0000.000000.00000000.0000.00
5T_ROCK-11858901FFFFNULL245.0000068.50068.50068.5000.0000.0000.000000.00000000.0000.00
6T_ROCK-11858891FFFFNULL245.000000.9330.9330.9330.0000.0000.000000.00000000.0000.00
7T_ROCK-11858861FFFFNULL245.00000141.500141.500141.5000.0000.0000.000000.00000000.0000.00
8E_SHOS-11175422FFFFNULL246.000001.1671.1671.1670.0000.0000.000000.00000000.0000.00
9E_SHOS-11175412FFFFNULL246.0000012.91712.91712.9170.0000.0000.000000.00000000.0000.00
10E_SHOS-11175392FFFFNULL246.0000013.66713.66713.6670.0000.0000.000000.00000000.0000.00
11E_SHOS-11175382FFFFNULL246.000007.9847.9847.9840.0000.0000.000000.00000000.0000.00
12E_SHOS-11175362FFFFNULL246.000009.0699.0699.0690.0000.0000.000000.00000000.0000.00
13T_SCCL-31057231FFFFNULL247.0000011.08311.08311.0830.0000.0000.000000.00000000.0000.00
14T_COSO-11888631FFFFNULL247.0000089.00089.00089.0000.0000.0000.000000.00000000.0000.00
15T_COSO-11888651FFFFNULL247.0000028.50028.50028.5000.0000.0000.000000.00000000.0000.00
16T_COSO-11888661FFFFNULL247.000005.5255.5255.5250.0000.0000.000000.00000000.0000.00
17T_COSO-11888681FFFFNULL247.0000015.90015.90015.9000.0000.0000.000000.00000000.0000.00
18T_SEAB-21065802FFFFNULL255.0000012.33312.33312.3330.0000.0000.000000.00000000.0000.00
19T_SEAB-21065761FFFFNULL255.00000118.000118.000118.0000.0000.0000.000000.00000000.0000.00
20T_SEAB-21065822FFFFNULL255.0000013.30013.30013.3000.0000.0000.000000.00000000.0000.00
21T_SHBA-11922031FFFFNULL255.00000200.000200.000200.0000.0000.0000.000000.00000000.0000.00
22T_RATS-21234011FFFFNULL260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
23T_RATS-21234041FFFFNULL260.000002.0832.0832.0830.0000.0000.000000.00000000.0000.00
24T_RATS-21234051FFFFNULL260.0000016.00016.00016.0000.0000.0000.000000.00000000.0000.00
25T_RATS-21234071FFFFNULL260.000002.3082.3082.3080.0000.0000.000000.00000000.0000.00
26T_RATS-31238311FFFFNULL260.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
27T_RATS-31238291FFFFNULL260.000005.7505.7505.7500.0000.0000.000000.00000000.0000.00
28T_RATS-31238281FFFFNULL260.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
29T_RATS-31238251FFFFNULL260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
302NULLNULLFFFFNULL284.9000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
313NULLNULLFFFFNULL284.9001214.66714.66714.6670.0000.0000.000000.00000000.0000.00
321NULLNULLFFFFNULL284.9001214.66714.66714.6670.0000.0000.000000.00000000.0000.00
33T_DINO-61387841FFFFNULL303.0000013.33313.33313.3330.0000.0000.000000.00000000.0000.00
34T_DINO-61387851FFFFNULL303.0000016.66716.66716.6670.0000.0000.000000.00000000.0000.00
35T_DINO-61387861FFFFNULL303.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
36T_DINO-61387871FFFFNULL303.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_AKGLW-225696-1FTFTNULL-71.00000-15.758-15.758-15.758-0.543-0.011201.100000.9761786-0.011-2.22
2T_AKGLW-225695-1FTFTNULL-71.00000-14.742-14.742-14.742-0.508-0.011201.100000.9761786-0.010-2.07
3T_BHLAW-133393-1FTFTNULL-71.42000-27.950-27.950-27.950-0.962-0.020201.100000.9485947-0.019-3.82
4T_BHLAW-133392-1FTFTNULL-71.42000-15.050-15.050-15.050-0.518-0.011201.100000.9485947-0.010-2.06
5T_KLGLW-131928-1FTFTNULL-72.18000-41.800-41.800-41.800-1.439-0.030201.100000.9761786-0.029-5.89
6T_KLGLW-131927-1FTFTNULL-72.18000-72.200-72.200-72.200-2.486-0.052201.100000.9761786-0.051-10.16
7E_ASHWW-125102-1FTFTNULL-71.00000-3.300-3.300-3.300-0.114-0.002201.100000.9761786-0.002-0.47
8E_ASHWW-125101-1FTFTNULL-71.00000-13.200-13.200-13.200-0.454-0.009201.100000.9761786-0.009-1.86
9T_GLWSW-128623-1FTFTNULL-71.00000-14.178-14.178-14.178-0.488-0.010201.100000.9761786-0.010-2.00
10T_GLWSW-128622-1FTFTNULL-71.00000-7.572-7.572-7.572-0.261-0.005201.100000.9761786-0.005-1.07
11T_CRMLW-128812-1FTFTNULL-75.00000-12.142-12.142-12.142-0.418-0.009201.100000.9712647-0.008-1.70
12T_CRMLW-128811-1FTFTNULL-75.00000-11.358-11.358-11.358-0.391-0.008201.100000.9712647-0.008-1.59
13T_CGTHW-131807-1FTFTNULL-70.00000-15.525-15.525-15.525-0.534-0.011201.100000.9485947-0.011-2.12
14T_CGTHW-131806-1FTFTNULL-70.00000-18.975-18.975-18.975-0.653-0.014201.100000.9485947-0.013-2.60
15T_DRSLW-133998-1FTFTNULL-72.18000-19.800-19.800-19.800-0.682-0.014201.100000.9761786-0.014-2.79
16T_DRSLW-133997-1FTFTNULL-72.18000-7.192-7.192-7.192-0.248-0.005201.100000.9761786-0.005-1.01
17E_ASLVW-127306-1FTFTNULL-62.50000-3.958-3.958-3.958-0.136-0.003201.100000.9988486-0.003-0.57
18E_ASLVW-127305-1FTFTNULL-62.50000-8.542-8.542-8.542-0.294-0.006201.100000.9988486-0.006-1.23
19T_STRNW-142622-1FTFTNULL-66.74000-3.325-3.325-3.325-0.114-0.002201.100000.9485947-0.002-0.45
20T_STRNW-142621-1FTFTNULL-66.74000-14.700-14.700-14.700-0.506-0.011201.100000.9485947-0.010-2.01
21T_LCLTW-134449-1FTFTNULL-74.00000-15.950-15.950-15.950-0.549-0.011201.100000.9712647-0.011-2.23
22T_MOWEO-21742-1FTFTNULL-63.72000-8.392-8.392-8.392-0.289-0.006201.100000.9485947-0.006-1.15
23T_MOWEO-21741-1FTFTNULL-63.72000-13.692-13.692-13.692-0.471-0.010201.100000.9485947-0.009-1.87
24T_GORDW-21872-1FTFTNULL-8.52000-10.175-10.175-10.175-0.350-0.007201.100000.9485947-0.007-1.39
25T_GORDW-21871-1FTFTNULL-8.52000-8.325-8.325-8.325-0.287-0.006201.100000.9485947-0.006-1.14
262__PMARB00121143-1FTFTNULL-58.95000-28.859-28.859-28.859-0.994-0.021201.100000.9712647-0.020-4.04
272__PMARB00121142-1FTFTNULL-58.95000-0.641-0.641-0.641-0.0220.000201.100000.97126470.000-0.09
28C__PSTAT0116722-1FTFTNULL-76.00000-6.233-6.233-6.233-0.215-0.004201.100000.9712647-0.004-0.87
29C__PSTAT0116721-1FTFTNULL-76.00000-10.767-10.767-10.767-0.371-0.008201.100000.9712647-0.007-1.51
30T_KPMRW-119606-1FTFTNULL-20.00000-10.867-10.867-10.867-0.374-0.008201.100000.9761786-0.008-1.53
31T_KPMRW-119605-1FTFTNULL-20.00000-15.383-15.383-15.383-0.530-0.011201.100000.9761786-0.011-2.17
32T_BEATO-213442-1FTFTNULL-56.58000-54.600-54.600-54.600-1.880-0.039201.100000.9485947-0.037-7.47
33T_BEATO-213441-1FTFTNULL-56.58000-3.900-3.900-3.900-0.134-0.003201.100000.9485947-0.003-0.53
34T_BEATO-413644-1FTFTNULL-56.58000-72.017-72.017-72.017-2.479-0.052201.100000.9485947-0.049-9.85
35T_BEATO-413643-1FTFTNULL-56.58000-2.483-2.483-2.483-0.085-0.002201.100000.9485947-0.002-0.34
36T_BEATO-121211-1FTFTNULL-56.58000-56.550-56.550-56.550-1.947-0.041201.100000.9485947-0.038-7.74
37T_BEATO-121210-1FTFTNULL-56.58000-1.950-1.950-1.950-0.067-0.001201.100000.9485947-0.001-0.27
38T_BEATO-313616-1FTFTNULL-56.58000-64.567-64.567-64.567-2.223-0.046201.100000.9485947-0.044-8.83
39T_BEATO-313615-1FTFTNULL-56.58000-9.933-9.933-9.933-0.342-0.007201.100000.9485947-0.007-1.36
40T_MIDMW-122133-1FTFTNULL-20.00000-4.650-4.650-4.650-0.160-0.003201.100000.9761786-0.003-0.65
41T_MIDMW-122132-1FTFTNULL-20.00000-10.850-10.850-10.850-0.374-0.008201.100000.9761786-0.008-1.53
42T_SANQW-123608-1FTFTNULL-72.00000-3.642-3.642-3.642-0.125-0.003201.100000.9761786-0.003-0.51
43T_SANQW-123607-1FTFTNULL-72.00000-7.858-7.858-7.858-0.271-0.006201.100000.9761786-0.006-1.11
44T_HADHW-152916-1FTFTNULL-73.43000-23.442-23.442-23.442-0.807-0.017201.100000.9761786-0.016-3.30
45T_HADHW-152915-1FTFTNULL-73.43000-25.058-25.058-25.058-0.863-0.018201.100000.9761786-0.018-3.53
46E_CLAC-166379-1FTFTNULL0.00000-18.083-18.083-18.083-0.623-0.013201.100000.9485947-0.012-2.47
47E_CLAC-166378-1FTFTNULL0.00000-1.917-1.917-1.917-0.066-0.001201.100000.9485947-0.001-0.26
48T_FARR-252291-1FTFTNULL-72.00000-13.800-13.800-13.800-0.475-0.010201.100000.9712647-0.010-1.93
49T_FARR-252290-1FTFTNULL-72.00000-9.200-9.200-9.200-0.317-0.007201.100000.9712647-0.006-1.29
50T_FARR-152703-1FTFTNULL-72.00000-9.750-9.750-9.750-0.336-0.007201.100000.9712647-0.007-1.37
51T_FARR-152702-1FTFTNULL-72.00000-12.750-12.750-12.750-0.439-0.009201.100000.9712647-0.009-1.79
52T_NANT-161930-1FTFTNULL0.00000-6.217-6.217-6.217-0.214-0.004201.100000.9485947-0.004-0.85
53T_NANT-161929-1FTFTNULL0.00000-1.283-1.283-1.283-0.044-0.001201.100000.9485947-0.001-0.18
54T_ERRO-367395-1FTFTNULL0.00000-2.183-2.183-2.183-0.075-0.002201.100000.9485947-0.001-0.30
55T_ERRO-367394-1FTFTNULL0.00000-10.317-10.317-10.317-0.355-0.007201.100000.9485947-0.007-1.41
56T_ERRO-265909-1FTFTNULL0.00000-5.100-5.100-5.100-0.176-0.004201.100000.9485947-0.003-0.70
57T_ERRO-265908-1FTFTNULL0.00000-7.400-7.400-7.400-0.255-0.005201.100000.9485947-0.005-1.01
58M_CAS-MOR0153148-1FTFTNULL-67.13000-3.125-3.125-3.125-0.108-0.002201.100000.9485947-0.002-0.43
59M_CAS-MOR0153147-1FTFTNULL-67.13000-4.375-4.375-4.375-0.151-0.003201.100000.9485947-0.003-0.60
60M_CAS-GAR0156736-1FTFTNULL-67.13000-4.200-4.200-4.200-0.145-0.003201.100000.9485947-0.003-0.57
61M_CAS-GAR0156735-1FTFTNULL-67.13000-3.800-3.800-3.800-0.131-0.003201.100000.9485947-0.003-0.52
62T_ERRO-167539-1FTFTNULL0.00000-7.600-7.600-7.600-0.262-0.005201.100000.9485947-0.005-1.04
63T_ERRO-167538-1FTFTNULL0.00000-4.900-4.900-4.900-0.169-0.004201.100000.9485947-0.003-0.67
64M_CAS-KIL0155139-1FTFTNULL-67.13000-6.000-6.000-6.000-0.207-0.004201.100000.9485947-0.004-0.82
65T_LCLTW-134448-1FTFTNULL-74.00000-17.050-17.050-17.050-0.587-0.012201.100000.9712647-0.012-2.39
66T_FALGW-149694-1FTFTNULL-74.30000-51.469-51.469-51.469-1.772-0.037201.100000.9761786-0.036-7.25
67T_FALGW-149693-1FTFTNULL-74.30000-20.281-20.281-20.281-0.698-0.015201.100000.9761786-0.014-2.85
68T_CLDCW-147854-1FTFTNULL-74.69000-12.917-12.917-12.917-0.445-0.009201.100000.9761786-0.009-1.82
69T_CLDCW-147852-1FTFTNULL-74.69000-30.917-30.917-30.917-1.064-0.022201.100000.9761786-0.022-4.35
70T_CLDCW-147851-1FTFTNULL-74.69000-6.167-6.167-6.167-0.212-0.004201.100000.9761786-0.004-0.87
71T_CLDNW-148939-1FTFTNULL-74.58000-32.658-32.658-32.658-1.124-0.023201.100000.9761786-0.023-4.60
72T_CLDNW-148938-1FTFTNULL-74.58000-24.917-24.917-24.917-0.858-0.018201.100000.9761786-0.017-3.51
73T_GRIFW-253662-1FTFTNULL-70.97000-8.883-8.883-8.883-0.306-0.006201.100000.9485947-0.006-1.22
74T_GRIFW-253661-1FTFTNULL-70.97000-32.117-32.117-32.117-1.106-0.023201.100000.9485947-0.022-4.39
75T_GRIFW-153749-1FTFTNULL-70.97000-12.983-12.983-12.983-0.447-0.009201.100000.9485947-0.009-1.78
76T_GRIFW-153748-1FTFTNULL-70.97000-28.017-28.017-28.017-0.965-0.020201.100000.9485947-0.019-3.83
77T_PEMB-2186075-1FTFTNULL80.00000-0.143-0.143-0.143-0.0050.000201.100000.99974640.000-0.02
78T_PEMB-2186074-1FTFTNULL80.00000-36.357-36.357-36.357-1.252-0.026201.100000.9997464-0.026-5.24
79T_PEMB-2186073-1FTFTNULL80.00000-6.000-6.000-6.000-0.207-0.004201.100000.9997464-0.004-0.86
80T_CLDSW-149535-1FTFTNULL-76.62000-13.733-13.733-13.733-0.473-0.010201.100000.9761786-0.010-1.93
81T_GLNDO-178211-1FTFTNULL-67.13000-50.000-50.000-50.000-1.721-0.036201.100000.9485947-0.034-6.84
82T_KILBW-149948-1FTFTNULL-71.50000-10.500-10.500-10.500-0.361-0.008201.100000.9485947-0.007-1.44
83T_KILBW-149947-1FTFTNULL-71.50000-19.500-19.500-19.500-0.671-0.014201.100000.9485947-0.013-2.67
84E_BRDUW-143504-1FTFTNULL-71.36000-20.312-20.312-20.312-0.699-0.015201.100000.9712647-0.014-2.85
85E_BRDUW-143503-1FTFTNULL-71.36000-15.438-15.438-15.438-0.531-0.011201.100000.9712647-0.011-2.16
86E_SHOS-11175382FFFFNULL147.090000.0000.0000.0000.0000.0000.000000.00000000.0000.00
Totals -0.964 -193.77

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.