Settlement Date
E.g., 2024-04-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-11-26 >> | Settlement Period - << 28 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -192.14 / -0.964 )

( 254022.22 / 1274.700 )

Adjuster

0.00

Value

199.28000

199.28000

PRICE DERIVATION CODE

N

Type

SBP       199.28000

SSP       199.28000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_SHOS-11175452FFFFNULL243.000000.3670.3670.3670.0000.0000.000000.00000000.0000.00
2E_SHOS-11175442FFFFNULL243.0000025.29225.29225.2920.0000.0000.000000.00000000.0000.00
3E_SHOS-11175422FFFFNULL243.0000014.54214.54214.5420.0000.0000.000000.00000000.0000.00
4E_SHOS-11175412FFFFNULL243.0000042.16742.16742.1670.0000.0000.000000.00000000.0000.00
5E_SHOS-11175392FFFFNULL243.000000.3330.3330.3330.0000.0000.000000.00000000.0000.00
6E_SHOS-11175371FFFFNULL243.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
7T_ROCK-11858981FFFFNULL245.000007.2677.2677.2670.0000.0000.000000.00000000.0000.00
8T_ROCK-11858971FFFFNULL245.0000027.76727.76727.7670.0000.0000.000000.00000000.0000.00
9T_ROCK-11858951FFFFNULL245.0000070.00070.00070.0000.0000.0000.000000.00000000.0000.00
10T_ROCK-11858901FFFFNULL245.00000141.500141.500141.5000.0000.0000.000000.00000000.0000.00
11T_ROCK-11858931FFFFNULL245.0000068.50068.50068.5000.0000.0000.000000.00000000.0000.00
12T_ROCK-11858941FFFFNULL245.0000023.33323.33323.3330.0000.0000.000000.00000000.0000.00
13T_SCCL-31057231FFFFNULL247.0000029.75029.75029.7500.0000.0000.000000.00000000.0000.00
14T_COSO-11888701FFFFNULL247.000002.7602.7602.7600.0000.0000.000000.00000000.0000.00
15T_COSO-11888681FFFFNULL247.0000050.24050.24050.2400.0000.0000.000000.00000000.0000.00
16T_COSO-11888671FFFFNULL247.0000028.50028.50028.5000.0000.0000.000000.00000000.0000.00
17T_COSO-11888651FFFFNULL247.0000089.00089.00089.0000.0000.0000.000000.00000000.0000.00
18T_SHBA-11922051FFFFNULL255.0000060.00060.00060.0000.0000.0000.000000.00000000.0000.00
19T_SHBA-11922041FFFFNULL255.00000140.000140.000140.0000.0000.0000.000000.00000000.0000.00
20T_SEAB-21065791FFFFNULL255.0000081.87581.87581.8750.0000.0000.000000.00000000.0000.00
21T_SEAB-21065821FFFFNULL255.0000042.00042.00042.0000.0000.0000.000000.00000000.0000.00
22T_SEAB-21065831FFFFNULL255.000000.9750.9750.9750.0000.0000.000000.00000000.0000.00
23T_RATS-31238311FFFFNULL260.0000042.75042.75042.7500.0000.0000.000000.00000000.0000.00
24T_RATS-31238271FFFFNULL260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
25T_RATS-21234071FFFFNULL260.0000046.85946.85946.8590.0000.0000.000000.00000000.0000.00
26T_RATS-21234031FFFFNULL260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
271NULLNULLFFFFNULL284.900001.0001.0001.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_AKGLW-225696-1FTFTNULL-71.00000-14.742-14.742-14.742-0.783-0.010199.280000.9761786-0.010-1.99
2T_BHLAW-133394-1FTFTNULL-71.42000-27.950-27.950-27.950-1.484-0.019199.280000.9485947-0.018-3.66
3T_BHLAW-133393-1FTFTNULL-71.42000-15.050-15.050-15.050-0.799-0.010199.280000.9485947-0.010-1.97
4T_KLGLW-131929-1FTFTNULL-72.18000-41.800-41.800-41.800-2.219-0.029199.280000.9761786-0.028-5.63
5T_KLGLW-131928-1FTFTNULL-72.18000-72.200-72.200-72.200-3.833-0.050199.280000.9761786-0.049-9.73
6E_ASHWW-125103-1FTFTNULL-71.00000-3.500-3.500-3.500-0.186-0.002199.280000.9761786-0.002-0.47
7E_ASHWW-125102-1FTFTNULL-71.00000-14.000-14.000-14.000-0.743-0.010199.280000.9761786-0.009-1.89
8T_GLWSW-128624-1FTFTNULL-71.00000-14.503-14.503-14.503-0.770-0.010199.280000.9761786-0.010-1.96
9T_GLWSW-128623-1FTFTNULL-71.00000-7.747-7.747-7.747-0.411-0.005199.280000.9761786-0.005-1.04
10T_CRMLW-128813-1FTFTNULL-75.00000-12.142-12.142-12.142-0.645-0.008199.280000.9712647-0.008-1.63
11T_CRMLW-128812-1FTFTNULL-75.00000-11.358-11.358-11.358-0.603-0.008199.280000.9712647-0.008-1.52
12T_CGTHW-131808-1FTFTNULL-70.00000-15.525-15.525-15.525-0.824-0.011199.280000.9485947-0.010-2.03
13T_CGTHW-131807-1FTFTNULL-70.00000-18.975-18.975-18.975-1.007-0.013199.280000.9485947-0.012-2.49
14T_DRSLW-133999-1FTFTNULL-72.18000-20.900-20.900-20.900-1.109-0.014199.280000.9761786-0.014-2.82
15T_DRSLW-133998-1FTFTNULL-72.18000-7.583-7.583-7.583-0.403-0.005199.280000.9761786-0.005-1.02
16E_ASLVW-127307-1FTFTNULL-62.50000-3.958-3.958-3.958-0.210-0.003199.280000.9988486-0.003-0.55
17E_ASLVW-127306-1FTFTNULL-62.50000-8.542-8.542-8.542-0.453-0.006199.280000.9988486-0.006-1.18
18T_STRNW-142623-1FTFTNULL-66.74000-3.592-3.592-3.592-0.191-0.002199.280000.9485947-0.002-0.47
19T_STRNW-142622-1FTFTNULL-66.74000-15.925-15.925-15.925-0.845-0.011199.280000.9485947-0.010-2.09
20T_LCLTW-134450-1FTFTNULL-74.00000-16.675-16.675-16.675-0.885-0.012199.280000.9712647-0.011-2.24
21T_LCLTW-134449-1FTFTNULL-74.00000-17.825-17.825-17.825-0.946-0.012199.280000.9712647-0.012-2.39
22T_MOWEO-21742-1FTFTNULL-63.72000-11.500-11.500-11.500-0.610-0.008199.280000.9485947-0.008-1.51
23T_GORDW-21873-1FTFTNULL-8.52000-10.175-10.175-10.175-0.540-0.007199.280000.9485947-0.007-1.33
24T_GORDW-21872-1FTFTNULL-8.52000-8.325-8.325-8.325-0.442-0.006199.280000.9485947-0.005-1.09
252__PMARB00121144-1FTFTNULL-58.95000-11.800-11.800-11.800-0.626-0.008199.280000.9712647-0.008-1.58
262__PMARB00121143-1FTFTNULL-58.95000-17.700-17.700-17.700-0.940-0.012199.280000.9712647-0.012-2.37
27C__PSTAT0116723-1FTFTNULL-76.00000-6.233-6.233-6.233-0.331-0.004199.280000.9712647-0.004-0.84
28C__PSTAT0116722-1FTFTNULL-76.00000-10.767-10.767-10.767-0.572-0.007199.280000.9712647-0.007-1.44
29T_KPMRW-119607-1FTFTNULL-20.00000-10.833-10.833-10.833-0.575-0.008199.280000.9761786-0.007-1.46
30T_KPMRW-119606-1FTFTNULL-20.00000-15.167-15.167-15.167-0.805-0.011199.280000.9761786-0.010-2.04
31T_BEATO-213443-1FTFTNULL-56.58000-54.600-54.600-54.600-2.898-0.038199.280000.9485947-0.036-7.15
32T_BEATO-213442-1FTFTNULL-56.58000-3.900-3.900-3.900-0.207-0.003199.280000.9485947-0.003-0.51
33T_BEATO-413645-1FTFTNULL-56.58000-72.017-72.017-72.017-3.823-0.050199.280000.9485947-0.047-9.43
34T_BEATO-413644-1FTFTNULL-56.58000-2.483-2.483-2.483-0.132-0.002199.280000.9485947-0.002-0.33
35T_BEATO-121212-1FTFTNULL-56.58000-56.550-56.550-56.550-3.002-0.039199.280000.9485947-0.037-7.41
36T_BEATO-121211-1FTFTNULL-56.58000-1.950-1.950-1.950-0.104-0.001199.280000.9485947-0.001-0.26
37T_BEATO-313617-1FTFTNULL-56.58000-64.567-64.567-64.567-3.428-0.045199.280000.9485947-0.042-8.46
38T_BEATO-313616-1FTFTNULL-56.58000-9.933-9.933-9.933-0.527-0.007199.280000.9485947-0.007-1.30
39T_MIDMW-122134-1FTFTNULL-20.00000-4.753-4.753-4.753-0.252-0.003199.280000.9761786-0.003-0.64
40T_MIDMW-122133-1FTFTNULL-20.00000-10.997-10.997-10.997-0.584-0.008199.280000.9761786-0.007-1.48
41T_SANQW-123609-1FTFTNULL-72.00000-3.642-3.642-3.642-0.193-0.003199.280000.9761786-0.002-0.49
42T_SANQW-123608-1FTFTNULL-72.00000-7.858-7.858-7.858-0.417-0.005199.280000.9761786-0.005-1.06
43T_AKGLW-225697-1FTFTNULL-71.00000-15.758-15.758-15.758-0.837-0.011199.280000.9761786-0.011-2.12
44T_HADHW-152916-1FTFTNULL-73.43000-25.058-25.058-25.058-1.330-0.017199.280000.9761786-0.017-3.38
45E_CLAC-166380-1FTFTNULL0.00000-8.083-8.083-8.083-0.429-0.006199.280000.9485947-0.005-1.06
46E_CLAC-166379-1FTFTNULL0.00000-11.917-11.917-11.917-0.633-0.008199.280000.9485947-0.008-1.56
47T_FARR-252292-1FTFTNULL-72.00000-13.800-13.800-13.800-0.733-0.010199.280000.9712647-0.009-1.85
48T_FARR-252291-1FTFTNULL-72.00000-9.200-9.200-9.200-0.488-0.006199.280000.9712647-0.006-1.23
49T_FARR-152704-1FTFTNULL-72.00000-9.967-9.967-9.967-0.529-0.007199.280000.9712647-0.007-1.34
50T_FARR-152703-1FTFTNULL-72.00000-13.033-13.033-13.033-0.692-0.009199.280000.9712647-0.009-1.75
51T_NANT-161931-1FTFTNULL0.00000-2.467-2.467-2.467-0.131-0.002199.280000.9485947-0.002-0.32
52T_NANT-161930-1FTFTNULL0.00000-5.033-5.033-5.033-0.267-0.003199.280000.9485947-0.003-0.66
53T_ERRO-367396-1FTFTNULL0.00000-1.767-1.767-1.767-0.094-0.001199.280000.9485947-0.001-0.23
54T_ERRO-367395-1FTFTNULL0.00000-10.733-10.733-10.733-0.570-0.007199.280000.9485947-0.007-1.41
55T_ERRO-265910-1FTFTNULL0.00000-3.017-3.017-3.017-0.160-0.002199.280000.9485947-0.002-0.40
56T_ERRO-265909-1FTFTNULL0.00000-9.483-9.483-9.483-0.503-0.007199.280000.9485947-0.006-1.24
57M_CAS-MOR0153149-1FTFTNULL-67.13000-4.125-4.125-4.125-0.219-0.003199.280000.9485947-0.003-0.54
58M_CAS-MOR0153148-1FTFTNULL-67.13000-3.375-3.375-3.375-0.179-0.002199.280000.9485947-0.002-0.44
59M_CAS-GAR0156737-1FTFTNULL-67.13000-2.867-2.867-2.867-0.152-0.002199.280000.9485947-0.002-0.38
60M_CAS-GAR0156736-1FTFTNULL-67.13000-5.133-5.133-5.133-0.273-0.004199.280000.9485947-0.003-0.67
61T_ERRO-167540-1FTFTNULL0.00000-5.933-5.933-5.933-0.315-0.004199.280000.9485947-0.004-0.78
62T_ERRO-167539-1FTFTNULL0.00000-6.567-6.567-6.567-0.349-0.005199.280000.9485947-0.004-0.86
63M_CAS-KIL0155140-1FTFTNULL-67.13000-1.900-1.900-1.900-0.101-0.001199.280000.9485947-0.001-0.25
64M_CAS-KIL0155139-1FTFTNULL-67.13000-4.100-4.100-4.100-0.218-0.003199.280000.9485947-0.003-0.54
65T_FALGW-149695-1FTFTNULL-74.30000-51.600-51.600-51.600-2.739-0.036199.280000.9761786-0.035-6.95
66T_FALGW-149694-1FTFTNULL-74.30000-20.400-20.400-20.400-1.083-0.014199.280000.9761786-0.014-2.75
67T_CLDCW-147854-1FTFTNULL-74.69000-25.000-25.000-25.000-1.327-0.017199.280000.9761786-0.017-3.37
68T_CLDCW-147853-1FTFTNULL-74.69000-40.050-40.050-40.050-2.126-0.028199.280000.9761786-0.027-5.40
69T_CLDCW-147852-1FTFTNULL-74.69000-8.000-8.000-8.000-0.425-0.006199.280000.9761786-0.005-1.08
70T_CLDNW-148940-1FTFTNULL-74.58000-32.100-32.100-32.100-1.704-0.022199.280000.9761786-0.022-4.33
71T_CLDNW-148939-1FTFTNULL-74.58000-24.483-24.483-24.483-1.300-0.017199.280000.9761786-0.017-3.30
72T_GRIFW-253663-1FTFTNULL-70.97000-8.883-8.883-8.883-0.472-0.006199.280000.9485947-0.006-1.16
73T_GRIFW-253662-1FTFTNULL-70.97000-32.117-32.117-32.117-1.705-0.022199.280000.9485947-0.021-4.21
74T_GRIFW-153750-1FTFTNULL-70.97000-12.983-12.983-12.983-0.689-0.009199.280000.9485947-0.009-1.70
75T_GRIFW-153749-1FTFTNULL-70.97000-28.017-28.017-28.017-1.487-0.019199.280000.9485947-0.018-3.67
76T_PEMB-2186075-1FTFTNULL80.00000-40.707-40.707-40.707-2.161-0.028199.280000.9997464-0.028-5.62
77T_PEMB-2186074-1FTFTNULL80.00000-2.293-2.293-2.293-0.122-0.002199.280000.9997464-0.002-0.32
78T_CLDSW-149537-1FTFTNULL-76.62000-9.750-9.750-9.750-0.518-0.007199.280000.9761786-0.007-1.31
79T_CLDSW-149535-1FTFTNULL-76.62000-34.017-34.017-34.017-1.806-0.024199.280000.9761786-0.023-4.59
80T_GLNDO-178212-1FTFTNULL-67.13000-32.717-32.717-32.717-1.737-0.023199.280000.9485947-0.022-4.29
81T_GLNDO-178211-1FTFTNULL-67.13000-17.283-17.283-17.283-0.917-0.012199.280000.9485947-0.011-2.26
82T_KILBW-149949-1FTFTNULL-71.50000-10.500-10.500-10.500-0.557-0.007199.280000.9485947-0.007-1.37
83T_KILBW-149948-1FTFTNULL-71.50000-19.500-19.500-19.500-1.035-0.014199.280000.9485947-0.013-2.55
84E_BRDUW-143505-1FTFTNULL-71.36000-20.400-20.400-20.400-1.083-0.014199.280000.9712647-0.014-2.73
85E_BRDUW-143504-1FTFTNULL-71.36000-15.600-15.600-15.600-0.828-0.011199.280000.9712647-0.010-2.09
86T_HADHW-152917-1FTFTNULL-73.43000-23.442-23.442-23.442-1.244-0.016199.280000.9761786-0.016-3.16
87E_SHOS-11175442FFFFNULL147.090000.0000.0000.0000.0000.0000.000000.00000000.0000.00
Totals -0.964 -192.14

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.