Settlement Date
E.g., 2024-04-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-05-23 >> | Settlement Period - << 16 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 216.50 / 1.000 )

( 255971.58 / 1251.450 )

Adjuster

0.00

Value

216.50000

204.54000

PRICE DERIVATION CODE

P

Type

SBP       216.50000

SSP       216.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
11NULLNULLFFFF0.00000205.5000049.00049.00049.00049.0000.0000.000000.00000000.0000.00
224NULLNULLFFFF0.00000209.4200025.00025.00025.00025.0000.0000.000000.00000000.0000.00
32NULLNULLFFFF0.00000212.4000025.00025.00025.00025.0000.0000.000000.00000000.0000.00
43NULLNULLFFFF0.00000215.4000025.00025.00025.00025.0000.0000.000000.00000000.0000.00
54NULLNULLFFFF0.00000216.1300039.00039.00039.00039.0000.0000.000000.00000000.0000.00
65NULLNULLFFFF0.00000216.2200025.00025.00025.00025.0000.0000.000000.00000000.0000.00
76NULLNULLFFFF0.00000216.50000150.000150.000150.00045.1871.000216.500001.00000001.000216.50
87NULLNULLFFFF0.00000218.4000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
98NULLNULLFFFF0.00000219.50000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
109NULLNULLFFFF0.00000220.5000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1110NULLNULLFFFF0.00000221.91000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
1211NULLNULLFFFF0.00000224.7200025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1312NULLNULLFFFF0.00000224.90000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
1413NULLNULLFFFF0.00000225.2200074.00074.00074.0000.0000.0000.000000.00000000.0000.00
1514NULLNULLFFFF0.00000225.53000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
1615NULLNULLFFFF0.00000227.4000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1716NULLNULLFFFF0.00000227.6600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1817NULLNULLFFFF0.00000228.91000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
1918NULLNULLFFFF0.00000231.1500074.00074.00074.0000.0000.0000.000000.00000000.0000.00
2019NULLNULLFFFF0.00000231.6300097.00097.00097.0000.0000.0000.000000.00000000.0000.00
2120NULLNULLFFFF0.00000234.9901337.50037.50037.5000.0000.0000.000000.00000000.0000.00
2221NULLNULLFFFF0.00000235.3900075.00075.00075.0000.0000.0000.000000.00000000.0000.00
2322NULLNULLFFFF0.00000235.5000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
2423NULLNULLFFFF0.00000235.9100679.50079.50079.5000.0000.0000.000000.00000000.0000.00
Totals 1.000 216.50
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_SPLN-1200608-1FFFFNULL92.50000-18.667-18.667-18.6670.0000.0000.000000.00000000.0000.00
2T_SPLN-1200609-1FFFFNULL92.50000-16.333-16.333-16.3330.0000.0000.000000.00000000.0000.00
32__GSTAT0035484-1FFFFNULL91.10000-6.400-6.400-6.4000.0000.0000.000000.00000000.0000.00
42__GSTAT0035483-1FFFFNULL91.10000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
52__MSTAT0027332-1FFFFNULL91.10000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
62__MSTAT0027331-1FFFFNULL91.10000-18.600-18.600-18.6000.0000.0000.000000.00000000.0000.00
72__MSTAT0027330-1FFFFNULL91.10000-4.800-4.800-4.8000.0000.0000.000000.00000000.0000.00
82__ESTAT00115171-1FFFFNULL91.10000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
92__ESTAT00115170-1FFFFNULL91.10000-7.200-7.200-7.2000.0000.0000.000000.00000000.0000.00
102__ESTAT00115169-1FFFFNULL91.10000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
112__DSTAT00116120-1FFFFNULL91.10000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
122__DSTAT00116119-1FFFFNULL91.10000-7.200-7.200-7.2000.0000.0000.000000.00000000.0000.00
132__DSTAT00116118-1FFFFNULL91.10000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
142__GANGE0039948-1FFFFNULL91.10000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
152__GANGE0039947-1FFFFNULL91.10000-2.400-2.400-2.4000.0000.0000.000000.00000000.0000.00
162__GANGE0039946-1FFFFNULL91.10000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
172__LSTAT00118716-1FFFFNULL91.10000-4.333-4.333-4.3330.0000.0000.000000.00000000.0000.00
182__LSTAT00118715-1FFFFNULL91.10000-5.667-5.667-5.6670.0000.0000.000000.00000000.0000.00
192__NANGE00213762-1FFFFNULL91.10000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
202__NANGE00116371-1FFFFNULL91.10000-6.833-6.833-6.8330.0000.0000.000000.00000000.0000.00
212__NANGE00116370-1FFFFNULL91.10000-3.167-3.167-3.1670.0000.0000.000000.00000000.0000.00
222__KANGE00116155-1FFFFNULL91.10000-17.133-17.133-17.1330.0000.0000.000000.00000000.0000.00
232__KANGE00116154-1FFFFNULL91.10000-6.800-6.800-6.8000.0000.0000.000000.00000000.0000.00
242__GANGE00121537-1FFFFNULL91.10000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
252__GANGE00121536-1FFFFNULL91.10000-6.575-6.575-6.5750.0000.0000.000000.00000000.0000.00
262__GANGE00121535-1FFFFNULL91.10000-2.400-2.400-2.4000.0000.0000.000000.00000000.0000.00
272__NSTAT0011160-1FFFFNULL91.10000-0.742-0.742-0.7420.0000.0000.000000.00000000.0000.00
282__DSTAT0031818-1FFFFNULL91.10000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
292__DSTAT0031819-1FFFFNULL91.10000-3.979-3.979-3.9790.0000.0000.000000.00000000.0000.00
302__NSTAT0011159-1FFFFNULL91.10000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
312__NSTAT0011158-1FFFFNULL91.10000-1.258-1.258-1.2580.0000.0000.000000.00000000.0000.00
322__DSTAT0022557-1FFFFNULL91.10000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
332__DSTAT0022556-1FFFFNULL91.10000-4.383-4.383-4.3830.0000.0000.000000.00000000.0000.00
342__DSTAT0022555-1FFFFNULL91.10000-1.600-1.600-1.6000.0000.0000.000000.00000000.0000.00
352__FSTAT0012988-1FFFFNULL91.10000-17.225-17.225-17.2250.0000.0000.000000.00000000.0000.00
362__FSTAT0012987-1FFFFNULL91.10000-7.275-7.275-7.2750.0000.0000.000000.00000000.0000.00
372__JSTAT0014843-1FFFFNULL91.10000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
382__JSTAT0014842-1FFFFNULL91.10000-7.619-7.619-7.6190.0000.0000.000000.00000000.0000.00
392__JSTAT0014841-1FFFFNULL91.10000-0.214-0.214-0.2140.0000.0000.000000.00000000.0000.00
402__GSTAT0035485-1FFFFNULL91.10000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
412__DSTAT0031820-1FFFFNULL91.10000-0.021-0.021-0.0210.0000.0000.000000.00000000.0000.00
422__MSTAT0031811-1FFFFNULL91.10000-5.200-5.200-5.2000.0000.0000.000000.00000000.0000.00
432__MSTAT0031812-1FFFFNULL91.10000-2.800-2.800-2.8000.0000.0000.000000.00000000.0000.00
44T_SHBA-1197514-1FFFFNULL91.00000-123.582-123.582-123.5820.0000.0000.000000.00000000.0000.00
45T_SHBA-1197515-1FFFFNULL91.00000-38.667-38.667-38.6670.0000.0000.000000.00000000.0000.00
46T_CNQPS-488700-1FFFFNULL89.21000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
47T_CNQPS-382455-1FFFFNULL89.21000-46.971-46.971-46.9710.0000.0000.000000.00000000.0000.00
48T_CNQPS-382454-1FFFFNULL89.21000-1.029-1.029-1.0290.0000.0000.000000.00000000.0000.00
49T_CNQPS-189964-1FFFFNULL89.21000-50.263-50.263-50.2630.0000.0000.000000.00000000.0000.00
50T_CNQPS-488701-1FFFFNULL89.21000-34.883-34.883-34.8830.0000.0000.000000.00000000.0000.00
51T_CNQPS-189963-1FFFFNULL89.21000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
52T_SCCL-3110906-1FFFFNULL89.00000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
53T_SCCL-3110908-1FFFFNULL89.00000-16.200-16.200-16.2000.0000.0000.000000.00000000.0000.00
54T_SCCL-3110907-1FFFFNULL89.00000-14.645-14.645-14.6450.0000.0000.000000.00000000.0000.00
55T_DRAXX-2165184-1FFFFNULL88.60000-3.879-3.879-3.8790.0000.0000.000000.00000000.0000.00
56T_DRAXX-2165185-1FFFFNULL88.60000-93.621-93.621-93.6210.0000.0000.000000.00000000.0000.00
57T_DRAXX-2165186-1FFFFNULL88.60000-35.750-35.750-35.7500.0000.0000.000000.00000000.0000.00
58T_DRAXX-2165187-1FFFFNULL88.60000-8.535-8.535-8.5350.0000.0000.000000.00000000.0000.00
59T_MEDP-1114764-1FFFFNULL88.51000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
60T_MEDP-1114765-1FFFFNULL88.51000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
61T_MEDP-1114766-1FFFFNULL88.51000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
62T_MEDP-1114767-1FFFFNULL88.51000-7.000-7.000-7.0000.0000.0000.000000.00000000.0000.00
63T_MRWD-1148286-1FFFFNULL88.51000-44.250-44.250-44.2500.0000.0000.000000.00000000.0000.00
64T_MRWD-1148287-1FFFFNULL88.51000-9.492-9.492-9.4920.0000.0000.000000.00000000.0000.00
65T_MRWD-1148288-1FFFFNULL88.51000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
66T_DRAXX-4175337-1FFFFNULL88.50000-111.938-111.938-111.9380.0000.0000.000000.00000000.0000.00
67T_SHBA-2174858-1FFFFNULL88.50000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
68T_SHBA-2174859-1FFFFNULL88.50000-11.242-11.242-11.2420.0000.0000.000000.00000000.0000.00
69T_SCCL-1105295-1FFFFNULL88.50000-2.967-2.967-2.9670.0000.0000.000000.00000000.0000.00
70T_ROCK-1191018-1FFFFNULL88.00000-0.860-0.860-0.8600.0000.0000.000000.00000000.0000.00
71T_ROCK-1191019-1FFFFNULL88.00000-42.640-42.640-42.6400.0000.0000.000000.00000000.0000.00
72T_GRAI-8107651-1FFFFNULL88.00000-0.769-0.769-0.7690.0000.0000.000000.00000000.0000.00
73T_GRAI-8107650-1FFFFNULL88.00000-3.550-3.550-3.5500.0000.0000.000000.00000000.0000.00
74T_GRAI-8107649-1FFFFNULL88.00000-15.383-15.383-15.3830.0000.0000.000000.00000000.0000.00
75T_GRAI-8107648-1FFFFNULL88.00000-11.833-11.833-11.8330.0000.0000.000000.00000000.0000.00
76T_GRAI-8107647-1FFFFNULL88.00000-4.832-4.832-4.8320.0000.0000.000000.00000000.0000.00
77T_SCCL-2103584-1FFFFNULL88.00000-12.590-12.590-12.5900.0000.0000.000000.00000000.0000.00
78T_SCCL-2103583-1FFFFNULL88.00000-3.083-3.083-3.0830.0000.0000.000000.00000000.0000.00
79T_WBURB-3109754-2FFFFNULL87.50000-0.604-0.604-0.6040.0000.0000.000000.00000000.0000.00
80T_WBURB-3109754-1FFFFNULL87.50000-45.530-45.530-45.5300.0000.0000.000000.00000000.0000.00
81T_WBURB-3109755-2FFFFNULL87.500000.0000.0000.0000.0000.0000.000000.00000000.0000.00
82T_WBURB-3109755-1FFFFNULL87.50000-14.533-14.533-14.5330.0000.0000.000000.00000000.0000.00
83T_WBURB-3109756-2FFFFNULL87.50000-23.455-23.455-23.4550.0000.0000.000000.00000000.0000.00
84T_WBURB-3109756-1FFFFNULL87.50000-24.521-24.521-24.5210.0000.0000.000000.00000000.0000.00
85T_WBURB-1114428-1FFFFNULL87.50000-3.094-3.094-3.0940.0000.0000.000000.00000000.0000.00
86T_WBURB-1114428-2FFFFNULL87.50000-4.406-4.406-4.4060.0000.0000.000000.00000000.0000.00
87T_WBURB-1114427-1FFFFNULL87.50000-8.250-8.250-8.2500.0000.0000.000000.00000000.0000.00
88T_WBURB-1114427-2FFFFNULL87.50000-9.750-9.750-9.7500.0000.0000.000000.00000000.0000.00
89T_WBURB-1114426-1FFFFNULL87.50000-12.406-12.406-12.4060.0000.0000.000000.00000000.0000.00
90T_WBURB-1114423-1FFFFNULL87.50000-20.125-20.125-20.1250.0000.0000.000000.00000000.0000.00
91T_WBURB-1114424-1FFFFNULL87.50000-37.375-37.375-37.3750.0000.0000.000000.00000000.0000.00
92T_WBURB-1114425-1FFFFNULL87.50000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
93T_WBURB-1114426-2FFFFNULL87.50000-15.844-15.844-15.8440.0000.0000.000000.00000000.0000.00
94T_CNQPS-189964-2FFFFNULL2.00000-0.0040.0000.0000.0000.0000.000000.00000000.0000.00
95T_DINO-6146625-1TFFFNULL0.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
96T_DINO-6146626-1TFFFNULL0.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.