Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-08-07 >> | Settlement Period - << 43 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 377.95 / 0.995 )

( 303368.49 / 953.000 )

Adjuster

0.00

Value

380.00000

318.33000

PRICE DERIVATION CODE

P

Type

SBP       380.00000

SSP       380.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_PEHE-1153531-1FFFF0.00000150.0000022.05022.0505.5975.5970.0000.000000.00000000.0000.00
2T_PEHE-1153532-1FTFF0.00000150.0000026.95026.9506.8416.8410.0000.000000.00000000.0000.00
3T_PEHE-1153534-1FFFF0.00000150.0000052.50052.50013.32613.3260.0000.000000.00000000.0000.00
45NULLNULLFFFF0.00000338.4000221.31921.31921.31921.3190.0000.000000.00000000.0000.00
512NULLNULLFFFF0.00000338.4000221.31921.31921.31921.3190.0000.000000.00000000.0000.00
6T_CNQPS-4907041FFFF0.00000340.0000082.58382.58382.58382.5830.0000.000000.00000000.0000.00
7T_CNQPS-4907051FFFF0.00000340.0000032.41732.41732.41732.4170.0000.000000.00000000.0000.00
8T_CNQPS-4907071FFFF0.00000340.000008.7508.7508.7508.7500.0000.000000.00000000.0000.00
9T_COSO-11952571FFFF0.00000380.00000213.167213.167213.167209.4560.366380.000000.98996600.363137.85
10T_COSO-11952581FFFF0.00000380.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
11T_COSO-11952591FFFF0.00000380.0000098.41098.41098.41096.6970.169380.000000.98996600.16763.64
122NULLNULLFFFF0.00000380.0000030.00030.00030.00029.4780.052380.000001.00000000.05219.60
133NULLNULLFFFF0.00000380.0000028.00028.00028.00027.5130.048380.000001.00000000.04818.29
144NULLNULLFFFF0.00000380.0000037.36637.36637.36636.7150.064380.000001.00000000.06424.41
156NULLNULLFFFF0.00000380.0000033.05033.05033.05032.4750.057380.000001.00000000.05721.59
167NULLNULLFFFF0.00000380.000006.6676.6676.6676.5510.011380.000001.00000000.0114.35
179NULLNULLFFFF0.00000380.0000030.00030.00030.00029.4780.052380.000001.00000000.05219.60
1810NULLNULLFFFF0.00000380.0000028.00028.00028.00027.5130.048380.000001.00000000.04818.29
1911NULLNULLFFFF0.00000380.0000037.36637.36637.36636.7150.064380.000001.00000000.06424.41
2013NULLNULLFFFF0.00000380.0000033.05033.05033.05032.4750.057380.000001.00000000.05721.59
2114NULLNULLFFFF0.00000380.000006.6676.6676.6676.5510.011380.000001.00000000.0114.35
221NULLNULLFFFF0.00000382.000002.7902.7902.7900.0000.0000.000000.00000000.0000.00
238NULLNULLFFFF0.00000382.000002.7902.7902.7900.0000.0000.000000.00000000.0000.00
242__FFLEX001264191FFFF0.00000386.000001.3251.3251.3250.0000.0000.000000.00000000.0000.00
252__FFLEX001264201FFFF0.00000386.000000.6420.6420.6420.0000.0000.000000.00000000.0000.00
262__NFLEX00421381FFFF0.00000386.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
272__NFLEX00421391FFFF0.00000386.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
282__NFLEX00421401FFFF0.00000386.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
292__NFLEX00421411FFFF0.00000386.000000.1670.1670.1670.0000.0000.000000.00000000.0000.00
302__NFLEX00320881FFFF0.00000386.000000.8000.8000.8000.0000.0000.000000.00000000.0000.00
312__NFLEX00320891FFFF0.00000386.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
322__NFLEX00320901FFFF0.00000386.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
332__NFLEX00320911FFFF0.00000386.000000.5330.5330.5330.0000.0000.000000.00000000.0000.00
34T_DINO-21385441FFFF0.00000388.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
35T_DINO-21385451FFFF0.00000388.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
36T_DINO-21385461FFFF0.00000388.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
37T_DINO-21385471FFFF0.00000388.0000017.50017.50017.5000.0000.0000.000000.00000000.0000.00
38T_DINO-21385481FFFF0.00000388.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
39T_DINO-21385491FFFF0.00000388.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
40T_DINO-21385501FFFF0.00000388.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
41T_DINO-21385511FFFF0.00000388.0000022.50022.50022.5000.0000.0000.000000.00000000.0000.00
42T_DINO-21385521FFFF0.00000388.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
43T_DINO-21385531FFFF0.00000388.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
44T_CRUA-3925281FFFF0.00000389.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
45T_CRUA-3925291FFFF0.00000389.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
46T_CRUA-3925301FFFF0.00000389.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
47T_CRUA-3925311FFFF0.00000389.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
48T_CRUA-3925321FFFF0.00000389.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
49T_CRUA-3925331FFFF0.00000389.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
50T_CRUA-3925341FFFF0.00000389.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
51T_CRUA-3925351FFFF0.00000389.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
52T_CRUA-3925361FFFF0.00000389.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
53T_CRUA-3925371FFFF0.00000389.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
54T_CRUA-3925381FFFF0.00000389.000000.8330.8330.8330.0000.0000.000000.00000000.0000.00
55E_FDUN-157881FFFF0.00000390.000004.3174.3174.3170.0000.0000.000000.00000000.0000.00
56E_FDUN-157891FFFF0.00000390.000006.1676.1676.1670.0000.0000.000000.00000000.0000.00
57E_FDUN-157901FFFF0.00000390.000006.1676.1676.1670.0000.0000.000000.00000000.0000.00
58E_FDUN-157911FFFF0.00000390.000001.8501.8501.8500.0000.0000.000000.00000000.0000.00
592__LSTAT001199691FFFF0.00000390.000001.8001.8001.8000.0000.0000.000000.00000000.0000.00
602__LSTAT001199701FFFF0.00000390.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
612__LSTAT001199711FFFF0.00000390.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
622__LSTAT001199721FFFF0.00000390.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
632__ACNDL001140581FFFF0.00000390.000005.6005.6005.6000.0000.0000.000000.00000000.0000.00
642__ACNDL001140591FFFF0.00000390.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
652__ACNDL001140601FFFF0.00000390.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
662__ACNDL001140611FFFF0.00000390.000002.4002.4002.4000.0000.0000.000000.00000000.0000.00
672__MCNDL001145831FFFF0.00000390.000005.6005.6005.6000.0000.0000.000000.00000000.0000.00
682__MCNDL001145841FFFF0.00000390.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
692__MCNDL001145851FFFF0.00000390.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
702__MCNDL001145861FFFF0.00000390.000002.4002.4002.4000.0000.0000.000000.00000000.0000.00
712__DSTAT001172311FFFF0.00000390.000007.4257.4257.4250.0000.0000.000000.00000000.0000.00
722__DSTAT001172321FFFF0.00000390.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
732__ESTAT001162941FFFF0.00000390.000001.8331.8331.8330.0000.0000.000000.00000000.0000.00
742__ESTAT001162951FFFF0.00000390.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
752__ESTAT001162961FFFF0.00000390.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
762__ESTAT001162971FFFF0.00000390.000001.5001.5001.5000.0000.0000.000000.00000000.0000.00
772__MSTAT00285771FFFF0.00000390.000002.7332.7332.7330.0000.0000.000000.00000000.0000.00
782__MSTAT00285781FFFF0.00000390.000005.8335.8335.8330.0000.0000.000000.00000000.0000.00
792__MSTAT00285791FFFF0.00000390.000005.8335.8335.8330.0000.0000.000000.00000000.0000.00
802__MSTAT00285801FFFF0.00000390.000002.9172.9172.9170.0000.0000.000000.00000000.0000.00
812__DSTAT00237101FFFF0.00000390.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
822__DSTAT00237111FFFF0.00000390.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
832__DSTAT00237121FFFF0.00000390.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
842__DSTAT00237131FFFF0.00000390.000000.8000.8000.8000.0000.0000.000000.00000000.0000.00
85E_DERBY-121181FFFF0.00000390.000006.8086.8086.8080.0000.0000.000000.00000000.0000.00
86E_DERBY-121191FFFF0.00000390.000007.3337.3337.3330.0000.0000.000000.00000000.0000.00
87E_DERBY-121201FFFF0.00000390.000007.0407.0407.0400.0000.0000.000000.00000000.0000.00
88E_DERBY-121211FFFF0.00000390.000000.8180.8180.8180.0000.0000.000000.00000000.0000.00
89E_CROYD-212551FFFF0.00000390.000005.9005.9005.9000.0000.0000.000000.00000000.0000.00
90E_CROYD-212561FFFF0.00000390.000006.8336.8336.8330.0000.0000.000000.00000000.0000.00
91E_CROYD-212571FFFF0.00000390.000006.7276.7276.7270.0000.0000.000000.00000000.0000.00
92E_CROYD-212581FFFF0.00000390.000001.0401.0401.0400.0000.0000.000000.00000000.0000.00
93E_EXETR-211971FFFF0.00000390.000005.4675.4675.4670.0000.0000.000000.00000000.0000.00
94E_EXETR-211981FFFF0.00000390.000006.3336.3336.3330.0000.0000.000000.00000000.0000.00
95E_EXETR-211991FFFF0.00000390.000006.2406.2406.2400.0000.0000.000000.00000000.0000.00
96E_EXETR-212001FFFF0.00000390.000000.9600.9600.9600.0000.0000.000000.00000000.0000.00
97T_FFES-11027231FFFF0.00000395.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
98T_FFES-11027241FFFF0.00000395.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
99T_FFES-11027251FFFF0.00000395.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
100T_FFES-11027261FFFF0.00000395.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
101T_FFES-11027271FFFF0.00000395.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
102T_FFES-11027281FFFF0.00000395.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
103T_FFES-11027291FFFF0.00000395.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
104T_FFES-11027301FFFF0.00000395.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
105T_FFES-11027311FFFF0.00000395.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
106T_FFES-11027321FFFF0.00000395.000006.7506.7506.7500.0000.0000.000000.00000000.0000.00
107E_WTRLN-1367531FFTF0.00000396.000004.9584.9584.9580.0000.0000.000000.00000000.0000.00
1082__JSTAT00159361FFFF0.00000396.000006.1336.1336.1330.0000.0000.000000.00000000.0000.00
1092__JSTAT00159371FFFF0.00000396.000000.9330.9330.9330.0000.0000.000000.00000000.0000.00
110E_SEVINGTN401381FFFF0.00000397.500004.3064.3064.3060.0000.0000.000000.00000000.0000.00
111E_SEVINGTN401391FFFF0.00000397.500000.6940.6940.6940.0000.0000.000000.00000000.0000.00
1122__JUKPR00166861FFFF0.00000397.500002.3282.3282.3280.0000.0000.000000.00000000.0000.00
1132__JUKPR00166871FFFF0.00000397.500000.1720.1720.1720.0000.0000.000000.00000000.0000.00
114E_BRIDGWTR185781FFFF0.00000398.000004.4674.4674.4670.0000.0000.000000.00000000.0000.00
115E_BRIDGWTR185791FFFF0.00000398.000000.2250.2250.2250.0000.0000.000000.00000000.0000.00
116E_SOLUTIA155821FFFF0.00000398.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
117E_ABERDARE157241FFFF0.00000398.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
1182__LUKPR00171671FFFF0.00000398.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
1192__KUKPR001119731FFFF0.00000398.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
1202__KUKPR001119751FFFF0.00000398.000000.1250.1250.1250.0000.0000.000000.00000000.0000.00
121T_CRUA-21518861FFFF0.00000410.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
122V__DWELS0027551FFFF0.00000415.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
123V__DWELS0018091FFFF0.00000415.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
124V__GWELS0017391FFFF0.00000417.500000.1710.1710.1710.0000.0000.000000.00000000.0000.00
125V__KWELS0027791FFFF0.00000418.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
126V__HWELS0027471FFFF0.00000418.000000.6860.6860.6860.0000.0000.000000.00000000.0000.00
127V__KWELS0017751FFFF0.00000419.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
128V__HWELS0017401FFFF0.00000419.000000.6860.6860.6860.0000.0000.000000.00000000.0000.00
129T_FFES-21497541TFFF0.00000445.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
130T_FFES-21497551TFFF0.00000445.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
131T_FFES-21497561TFFF0.00000445.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
132T_DINO-61498951TFFF0.00000460.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
133T_DINO-61498961TFFF0.00000460.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
Totals 0.995 377.95
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_COSO-11952581FFFFNULL250.00000-1.578-1.5780.0000.0000.0000.000000.00000000.0000.00
2E_SOLUTIA155831FFFFNULL170.00000-0.467-0.4670.0000.0000.0000.000000.00000000.0000.00
3T_BDCHW-117602-1FTFFNULL161.98000-0.900-0.9000.0000.0000.0000.000000.00000000.0000.00
4T_BDCHW-117603-1FTFFNULL161.98000-1.500-1.5000.0000.0000.0000.000000.00000000.0000.00
5T_BDCHW-117604-1FTFFNULL161.98000-0.600-0.6000.0000.0000.0000.000000.00000000.0000.00
62__DSTAT00117231-1FFFFNULL161.00000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
72__GSTAT00113397-1FFFFNULL161.00000-0.667-0.6670.0000.0000.0000.000000.00000000.0000.00
8T_SEAB-1125479-1FFFFNULL155.01000-60.667-60.6670.0000.0000.0000.000000.00000000.0000.00
9T_SEAB-1125480-1FFFFNULL155.01000-9.358-9.3580.0000.0000.0000.000000.00000000.0000.00
10T_WBURB-3113403-1FFFFNULL146.25000-7.333-7.333-7.3330.0000.0000.000000.00000000.0000.00
11T_WBURB-3113404-1FFFFNULL146.25000-15.583-15.583-15.5830.0000.0000.000000.00000000.0000.00
12T_WBURB-3113405-1FFFFNULL146.25000-5.942-5.942-5.9420.0000.0000.000000.00000000.0000.00
13T_FASN-162864-1FTFFNULL142.00000-4.125-4.125-4.1250.0000.0000.000000.00000000.0000.00
14T_FASN-162865-1FTFFNULL142.00000-3.375-3.375-3.3750.0000.0000.000000.00000000.0000.00
15T_FASN-266112-1FTFFNULL142.00000-4.375-4.375-4.3750.0000.0000.000000.00000000.0000.00
16T_FASN-266113-1FTFFNULL142.00000-3.125-3.125-3.1250.0000.0000.000000.00000000.0000.00
17E_FASN-362852-1FTFFNULL142.00000-3.792-3.792-3.7920.0000.0000.000000.00000000.0000.00
18E_FASN-362853-1FTFFNULL142.00000-2.708-2.708-2.7080.0000.0000.000000.00000000.0000.00
19T_PEHE-1153529-1FTFFNULL122.00000-220.483-220.483-220.4830.0000.0000.000000.00000000.0000.00
20T_PEHE-1153530-1FTFFNULL122.00000-117.017-117.017-117.0170.0000.0000.000000.00000000.0000.00
21T_DOREW-121858-1FTFFNULL0.00000-4.066-4.066-4.0660.0000.0000.000000.00000000.0000.00
22T_DOREW-121857-1FTFFNULL0.00000-3.217-3.217-3.2170.0000.0000.000000.00000000.0000.00
23T_DOREW-121856-1FTFFNULL0.00000-2.468-2.468-2.4680.0000.0000.000000.00000000.0000.00
24T_DOREW-221023-1FTFFNULL0.00000-3.613-3.613-3.6130.0000.0000.000000.00000000.0000.00
25T_DOREW-221022-1FTFFNULL0.00000-2.708-2.708-2.7080.0000.0000.000000.00000000.0000.00
26T_DOREW-221021-1FTFFNULL0.00000-1.928-1.928-1.9280.0000.0000.000000.00000000.0000.00
27T_GORDW-28313-1FTFFNULL-8.52000-2.917-2.917-2.9170.0000.0000.000000.00000000.0000.00
28T_GORDW-28312-1FTFFNULL-8.52000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
29T_GORDW-28311-1FTFFNULL-8.52000-1.408-1.408-1.4080.0000.0000.000000.00000000.0000.00
30T_HALSW-13139-1FTFFNULL-26.20000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
31T_HALSW-13138-1FTFFNULL-26.20000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
32T_HALSW-13137-1FTFFNULL-26.20000-2.450-2.450-2.4500.0000.0000.000000.00000000.0000.00
332__PMARB00126368-1FTFFNULL-44.95000-16.742-16.742-16.7420.0000.0000.000000.00000000.0000.00
34T_BEATO-319122-1FTFFNULL-56.58000-3.625-3.625-3.6250.0000.0000.000000.00000000.0000.00
35T_BEATO-319123-1FTFFNULL-56.58000-7.250-7.250-7.2500.0000.0000.000000.00000000.0000.00
36T_BEATO-319124-1FTFFNULL-56.58000-3.717-3.717-3.7170.0000.0000.000000.00000000.0000.00
37T_BEATO-218563-1FTFFNULL-56.58000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
38T_BEATO-218562-1FTFFNULL-56.58000-5.250-5.250-5.2500.0000.0000.000000.00000000.0000.00
39T_BEATO-218561-1FTFFNULL-56.58000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
40T_BEATO-218560-1FTFFNULL-56.58000-0.525-0.525-0.5250.0000.0000.000000.00000000.0000.00
41T_BEATO-419062-1FTFFNULL-56.58000-5.167-5.167-5.1670.0000.0000.000000.00000000.0000.00
42T_BEATO-419061-1FTFFNULL-56.58000-7.250-7.250-7.2500.0000.0000.000000.00000000.0000.00
43T_BEATO-419060-1FTFFNULL-56.58000-2.175-2.175-2.1750.0000.0000.000000.00000000.0000.00
44T_BEATO-126432-1FTFFNULL-56.58000-1.800-1.800-1.8000.0000.0000.000000.00000000.0000.00
45T_BEATO-126431-1FTFFNULL-56.58000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
46T_BEATO-126430-1FTFFNULL-56.58000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.