Settlement Date
E.g., 2024-04-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-08-08 >> | Settlement Period - << 14 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 380.00 / 1.000 )

( 227194.83 / 821.800 )

Adjuster

0.00

Value

380.00000

276.46000

PRICE DERIVATION CODE

P

Type

SBP       380.00000

SSP       380.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_PEHE-1153569-1FFFF0.00000150.000008.5338.5330.0000.0000.0000.000000.00000000.0000.00
2T_PEHE-1153570-1FFFF0.00000150.000006.3006.3000.0000.0000.0000.000000.00000000.0000.00
3T_PEHE-1153571-1FFFF0.00000150.000001.3331.3330.0000.0000.0000.000000.00000000.0000.00
4T_CNQPS-384277-1FFFF0.00000250.0000011.50011.50011.50011.5000.0000.000000.00000000.0000.00
5T_CNQPS-4907271FFFF0.00000277.000002.9582.9582.9582.9580.0000.000000.00000000.0000.00
61NULLNULLFTFF0.00000354.8900050.00050.00050.00050.0000.0000.000000.00000000.0000.00
72NULLNULLFTFF0.00000355.2000050.00050.00050.00050.0000.0000.000000.00000000.0000.00
83NULLNULLFTFF0.00000357.4700050.00050.00050.00050.0000.0000.000000.00000000.0000.00
94NULLNULLFTFF0.00000360.7101242.50042.50042.50042.5000.0000.000000.00000000.0000.00
108NULLNULLFTFF0.00000362.2000050.00050.00050.00050.0000.0000.000000.00000000.0000.00
115NULLNULLFTFF0.00000373.8900050.00050.00050.00050.0000.0000.000000.00000000.0000.00
126NULLNULLFTFF0.00000374.1501337.50037.50037.50037.5000.0000.000000.00000000.0000.00
137NULLNULLFTFF0.00000375.4900020.00020.00020.00020.0000.0000.000000.00000000.0000.00
1411NULLNULLFFFF0.00000380.0000030.00030.00030.00029.3690.100380.000001.00000000.10038.00
1512NULLNULLFFFF0.00000380.0000030.00030.00030.00029.3690.100380.000001.00000000.10038.00
1613NULLNULLFFFF0.00000380.0000040.00040.00040.00039.1590.133380.000001.00000000.13350.67
1714NULLNULLFFFF0.00000380.0000050.00050.00050.00048.9490.167380.000001.00000000.16763.33
1818NULLNULLFFFF0.00000380.0000050.00050.00050.00048.9490.167380.000001.00000000.16763.33
1919NULLNULLFFFF0.00000380.0000040.00040.00040.00039.1590.133380.000001.00000000.13350.67
2021NULLNULLFFFF0.00000380.0000030.00030.00030.00029.3690.100380.000001.00000000.10038.00
2122NULLNULLFFFF0.00000380.0000030.00030.00030.00029.3690.100380.000001.00000000.10038.00
2215NULLNULLFFFF0.00000381.0000040.00040.00040.0000.0000.0000.000000.00000000.0000.00
2317NULLNULLFFFF0.00000381.0000040.00040.00040.0000.0000.0000.000000.00000000.0000.00
249NULLNULLFFFF0.00000382.0000026.75026.75026.7500.0000.0000.000000.00000000.0000.00
2516NULLNULLFFFF0.00000382.0000026.75026.75026.7500.0000.0000.000000.00000000.0000.00
2610NULLNULLFFFF0.00000383.999335.9265.9265.9260.0000.0000.000000.00000000.0000.00
2720NULLNULLFFFF0.00000383.999335.9265.9265.9260.0000.0000.000000.00000000.0000.00
282__FFLEX001264261FFFF0.00000386.000000.8000.8000.8000.0000.0000.000000.00000000.0000.00
292__EFLEX002161631FFFF0.00000386.000003.5003.5003.5000.0000.0000.000000.00000000.0000.00
302__GLOND001146341FFFF0.00000387.000000.8500.8500.8500.0000.0000.000000.00000000.0000.00
312__GLOND001146351FFFF0.00000387.000000.1500.1500.1500.0000.0000.000000.00000000.0000.00
322__GLOND002140141FFFF0.00000387.000000.4250.4250.4250.0000.0000.000000.00000000.0000.00
332__GANGE002195521FFFF0.00000390.000005.1675.1675.1670.0000.0000.000000.00000000.0000.00
342__GANGE002195531FFFF0.00000390.000003.6673.6673.6670.0000.0000.000000.00000000.0000.00
352__GANGE002195541FFFF0.00000390.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
362__LSTAT001199801FFFF0.00000390.000006.6006.6006.6000.0000.0000.000000.00000000.0000.00
372__LSTAT001199811FFFF0.00000390.000001.5411.5411.5410.0000.0000.000000.00000000.0000.00
382__ACNDL001140641FFFF0.00000390.0000023.20023.20023.2000.0000.0000.000000.00000000.0000.00
392__MCNDL001145891FFFF0.00000390.0000023.20023.20023.2000.0000.0000.000000.00000000.0000.00
402__DSTAT001172381FFFF0.00000390.000000.2700.2700.2700.0000.0000.000000.00000000.0000.00
412__DSTAT001172391FFFF0.00000390.000007.3807.3807.3800.0000.0000.000000.00000000.0000.00
422__DSTAT001172401FFFF0.00000390.000000.6000.6000.6000.0000.0000.000000.00000000.0000.00
432__ESTAT001163031FFFF0.00000390.000000.5330.5330.5330.0000.0000.000000.00000000.0000.00
442__ESTAT001163041FFFF0.00000390.000007.9677.9677.9670.0000.0000.000000.00000000.0000.00
452__ESTAT001163051FFFF0.00000390.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
462__GSTAT002136801FFFF0.00000390.000005.3335.3335.3330.0000.0000.000000.00000000.0000.00
472__GSTAT002136811FFFF0.00000390.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
482__GSTAT002136821FFFF0.00000390.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
492__MSTAT00285871FFFF0.00000390.0000022.40022.40022.4000.0000.0000.000000.00000000.0000.00
502__MSTAT00285881FFFF0.00000390.000000.8000.8000.8000.0000.0000.000000.00000000.0000.00
512__GSTAT00365891FFFF0.00000390.000005.3335.3335.3330.0000.0000.000000.00000000.0000.00
522__GSTAT00365901FFFF0.00000390.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
532__GSTAT00365911FFFF0.00000390.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
542__FSTAT00239761FFFF0.00000390.000005.9675.9675.9670.0000.0000.000000.00000000.0000.00
552__FSTAT00239771FFFF0.00000390.0000012.53312.53312.5330.0000.0000.000000.00000000.0000.00
562__GSTAT00439911FFFF0.00000390.000004.6674.6674.6670.0000.0000.000000.00000000.0000.00
572__GSTAT00439921FFFF0.00000390.000003.6673.6673.6670.0000.0000.000000.00000000.0000.00
582__GSTAT00439931FFFF0.00000390.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
592__DSTAT00237191FFFF0.00000390.000000.2670.2670.2670.0000.0000.000000.00000000.0000.00
602__DSTAT00237201FFFF0.00000390.000003.9833.9833.9830.0000.0000.000000.00000000.0000.00
612__DSTAT00237211FFFF0.00000390.000000.3330.3330.3330.0000.0000.000000.00000000.0000.00
622__MSTAT00329011FFFF0.00000393.300007.9737.9737.9730.0000.0000.000000.00000000.0000.00
632__MSTAT00329021FFFF0.00000393.300000.0270.0270.0270.0000.0000.000000.00000000.0000.00
642__GSTAT001134031FFFF0.00000398.000005.3335.3335.3330.0000.0000.000000.00000000.0000.00
652__GSTAT001134041FFFF0.00000398.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
662__GSTAT001134051FFFF0.00000398.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
672__JSTAT00159401FFFF0.00000398.000007.6957.6957.6950.0000.0000.000000.00000000.0000.00
682__DSTAT00329021FFFF0.00000398.000005.8505.8505.8500.0000.0000.000000.00000000.0000.00
692__DSTAT00329031FFFF0.00000398.000002.1002.1002.1000.0000.0000.000000.00000000.0000.00
70T_CRUA-21519511FFFF0.00000409.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
71T_CRUA-21519521FFFF0.00000409.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
72T_CRUA-21519531FFFF0.00000409.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
73T_CRUA-21519541FFFF0.00000409.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
74T_CRUA-21519551FFFF0.00000409.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
75T_CRUA-21519561FFFF0.00000409.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
76T_CRUA-21519571FFFF0.00000409.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
77T_CRUA-21519581FFFF0.00000409.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
78T_CRUA-21519591FFFF0.00000409.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
79T_CRUA-21519601FFFF0.00000409.000008.0008.0008.0000.0000.0000.000000.00000000.0000.00
80T_CRUA-21519611FFFF0.00000409.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
81T_CRUA-21519621FFFF0.00000409.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
82T_CRUA-21519631FFFF0.00000409.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
832__JSTAT00239511FFFF0.00000417.790002.8672.8672.8670.0000.0000.000000.00000000.0000.00
842__FSTAT00140491FFFF0.00000424.2000012.74212.74212.7420.0000.0000.000000.00000000.0000.00
852__FSTAT00140501FFFF0.00000424.200009.8009.8009.8000.0000.0000.000000.00000000.0000.00
86T_DINO-21386071FFFF0.00000428.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
87T_DINO-21386081FFFF0.00000428.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
88T_DINO-21386091FFFF0.00000428.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
89T_DINO-21386101FFFF0.00000428.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
90T_DINO-21386111FFFF0.00000428.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
91T_DINO-21386121FFFF0.00000428.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
92T_DINO-21386131FFFF0.00000428.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
93T_DINO-21386141FFFF0.00000428.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
94T_DINO-21386151FFFF0.00000428.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
95T_DINO-21386161FFFF0.00000428.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
96T_DINO-21386171FFFF0.00000428.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
97T_DINO-21386181FFFF0.00000428.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
98T_CRUA-3925541FFFF0.00000432.000006.6676.6676.6670.0000.0000.000000.00000000.0000.00
99T_CRUA-3925551FFFF0.00000432.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
100T_CRUA-3925561FFFF0.00000432.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
101T_CRUA-3925571FFFF0.00000432.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
102T_CRUA-3925581FFFF0.00000432.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
103T_CRUA-3925591FFFF0.00000432.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
104T_FFES-11027401TFFF0.00000433.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
105T_FFES-11027411TFFF0.00000433.000003.0003.0003.0000.0000.0000.000000.00000000.0000.00
Totals 1.000 380.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__LSTAT001199811FFFFNULL318.30000-0.0070.0000.0000.0000.0000.000000.00000000.0000.00
2T_CNQPS-191751-1FFFFNULL172.75000-9.242-9.242-5.4880.0000.0000.000000.00000000.0000.00
3T_CNQPS-191752-1FFFFNULL172.75000-4.100-4.100-2.4350.0000.0000.000000.00000000.0000.00
4T_CNQPS-384275-1FFFFNULL172.75000-4.500-4.500-2.6720.0000.0000.000000.00000000.0000.00
5T_CNQPS-384276-1FFFFNULL172.75000-10.000-10.000-5.9380.0000.0000.000000.00000000.0000.00
6T_CNQPS-384278-1FFFFNULL172.75000-11.500-11.500-6.8290.0000.0000.000000.00000000.0000.00
7T_EECL-1139225-1FFFFNULL172.75000-0.104-0.104-0.0620.0000.0000.000000.00000000.0000.00
8T_GRAI-6111645-1FFFFNULL172.75000-0.357-0.357-0.2120.0000.0000.000000.00000000.0000.00
9T_DAMC-1142957-2FFFFNULL171.05000-10.588-10.588-10.5880.0000.0000.000000.00000000.0000.00
10T_DAMC-1142957-1FFFFNULL171.05000-11.995-11.995-11.9950.0000.0000.000000.00000000.0000.00
11T_DAMC-1142958-2FFFFNULL171.05000-4.912-4.912-4.9120.0000.0000.000000.00000000.0000.00
12T_DAMC-1142958-1FFFFNULL171.05000-0.505-0.505-0.5050.0000.0000.000000.00000000.0000.00
13T_SEAB-1125495-1FFFFNULL155.01000-37.000-37.000-37.0000.0000.0000.000000.00000000.0000.00
14T_SEAB-1125496-1FFFFNULL155.01000-6.667-6.667-6.6670.0000.0000.000000.00000000.0000.00
15T_PEHE-1153565-1FTFFNULL132.00000-472.458-472.458-472.4580.0000.0000.000000.00000000.0000.00
16T_EDINW-161100-1FTFFNULL-85.00000-0.758-0.758-0.7580.0000.0000.000000.00000000.0000.00
17T_EDINW-161101-1FTFFNULL-85.00000-2.742-2.742-2.7420.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.