Settlement Date
E.g., 2024-04-16

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-02-07 >> | Settlement Period - << 13 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 219.62 / 1.000 )

( 316098.85 / 1705.600 )

Adjuster

0.00

Value

219.61598

185.33000

PRICE DERIVATION CODE

P

Type

SBP       219.61598

SSP       219.61598



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_DIDCB61683711FFFF0.00000195.000000.0080.0000.0000.0000.0000.000000.00000000.0000.00
21NULLNULLFTFF0.00000196.6304012.50012.50012.50012.5000.0000.000000.00000000.0000.00
340NULLNULLFTFF0.00000198.4100050.00050.00050.00050.0000.0000.000000.00000000.0000.00
42NULLNULLFTFF0.00000199.9000012.50012.50012.50012.5000.0000.000000.00000000.0000.00
53NULLNULLFTFF0.00000201.0904012.50012.50012.50012.5000.0000.000000.00000000.0000.00
64NULLNULLFTFF0.00000203.2100015.00015.00015.00015.0000.0000.000000.00000000.0000.00
75NULLNULLFTFF0.00000203.7704012.50012.50012.50012.5000.0000.000000.00000000.0000.00
86NULLNULLFTFF0.00000204.8900050.00050.00050.00050.0000.0000.000000.00000000.0000.00
97NULLNULLFTFF0.00000205.6600048.50048.50048.50048.5000.0000.000000.00000000.0000.00
108NULLNULLFTFF0.00000206.4504012.50012.50012.50012.5000.0000.000000.00000000.0000.00
119NULLNULLFTFF0.00000206.8301337.50037.50037.50037.5000.0000.000000.00000000.0000.00
1210NULLNULLFTFF0.00000207.5500015.00015.00015.00015.0000.0000.000000.00000000.0000.00
1311NULLNULLFTFF0.00000208.0200049.50049.50049.50049.5000.0000.000000.00000000.0000.00
1412NULLNULLFTFF0.00000208.0600025.00025.00025.00025.0000.0000.000000.00000000.0000.00
1513NULLNULLFTFF0.00000208.111114.5004.5004.5004.5000.0000.000000.00000000.0000.00
1614NULLNULLFTFF0.00000209.7900015.00015.00015.00015.0000.0000.000000.00000000.0000.00
1715NULLNULLFTFF0.00000210.720009.5009.5009.5009.5000.0000.000000.00000000.0000.00
1816NULLNULLFTFF0.00000212.0300015.00015.00015.00015.0000.0000.000000.00000000.0000.00
1917NULLNULLFTFF0.00000212.592002.5002.5002.5002.5000.0000.000000.00000000.0000.00
2018NULLNULLFTFF0.00000213.1600037.50037.50037.50037.5000.0000.000000.00000000.0000.00
2119NULLNULLFTFF0.00000213.6700015.00015.00015.00015.0000.0000.000000.00000000.0000.00
2220NULLNULLFTFF0.00000213.8200075.00075.00075.00075.0000.0000.000000.00000000.0000.00
2321NULLNULLFTFF0.00000214.2600015.00015.00015.00015.0000.0000.000000.00000000.0000.00
2422NULLNULLFTFF0.00000215.4100030.00030.00030.00030.0000.0000.000000.00000000.0000.00
2523NULLNULLFTFF0.00000217.060002.5002.5002.5002.5000.0000.000000.00000000.0000.00
2624NULLNULLFTFF0.00000218.0000040.00040.00040.00040.0000.0000.000000.00000000.0000.00
2725NULLNULLFTFF0.00000218.7400015.00015.00015.00015.0000.0000.000000.00000000.0000.00
2826NULLNULLFTFF0.00000219.0000040.00040.00040.00040.0000.0000.000000.00000000.0000.00
2927NULLNULLFTFF0.00000219.4800037.50037.50037.50037.5000.029219.480001.00000000.0296.30
3028NULLNULLFTFF0.00000219.6200075.00075.00075.0000.9710.971219.620001.00000000.971213.32
3129NULLNULLFTFF0.00000220.3600025.00025.00025.0000.0000.0000.000000.00000000.0000.00
3230NULLNULLFTFF0.00000220.792002.5002.5002.5000.0000.0000.000000.00000000.0000.00
3331NULLNULLFTFF0.00000221.0000040.00040.00040.0000.0000.0000.000000.00000000.0000.00
3432NULLNULLFTFF0.00000221.540002.5002.5002.5000.0000.0000.000000.00000000.0000.00
352__EFLEX002180731FFFF0.00000223.000000.0330.0330.0330.0000.0000.000000.00000000.0000.00
362__EFLEX002180741FFFF0.00000223.000002.8672.8672.8670.0000.0000.000000.00000000.0000.00
372__NFLEX00340411FFFF0.00000223.000001.7331.7331.7330.0000.0000.000000.00000000.0000.00
382__GFLEX0035641FFFF0.00000223.000000.4000.4000.4000.0000.0000.000000.00000000.0000.00
392__GFLEX0035651FFFF0.00000223.000001.5001.5001.5000.0000.0000.000000.00000000.0000.00
402__GFLEX0035661FFFF0.00000223.000001.1001.1001.1000.0000.0000.000000.00000000.0000.00
4133NULLNULLFTFF0.00000224.0000028.50028.50028.5000.0000.0000.000000.00000000.0000.00
42T_CRUA-11995731FFFF0.00000225.000000.4330.4330.4330.0000.0000.000000.00000000.0000.00
4334NULLNULLFTFF0.00000226.012002.5002.5002.5000.0000.0000.000000.00000000.0000.00
4435NULLNULLFTFF0.00000228.8400010.00010.00010.0000.0000.0000.000000.00000000.0000.00
45T_CRUA-21576491FFFF0.00000230.0000010.83310.83310.8330.0000.0000.000000.00000000.0000.00
46T_CRUA-21576501FFFF0.00000230.000007.3677.3677.3670.0000.0000.000000.00000000.0000.00
4736NULLNULLFTFF0.00000230.492002.5002.5002.5000.0000.0000.000000.00000000.0000.00
482__AFLEX00393531FFFF0.00000233.000000.5420.5420.5420.0000.0000.000000.00000000.0000.00
492__AFLEX00393541FFFF0.00000233.000003.2503.2503.2500.0000.0000.000000.00000000.0000.00
502__HFLEX00175931FFFF0.00000233.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
512__HFLEX00175941FFFF0.00000233.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
522__AFLEX00494641FFFF0.00000233.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
532__AFLEX00494651FFFF0.00000233.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
542__AFLEX00585761FFFF0.00000233.000000.9330.9330.9330.0000.0000.000000.00000000.0000.00
552__AFLEX00585771FFFF0.00000233.000003.5003.5003.5000.0000.0000.000000.00000000.0000.00
562__ASTAT00363961FFFF0.00000233.000001.1671.1671.1670.0000.0000.000000.00000000.0000.00
572__ASTAT00363971FFFF0.00000233.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
582__ASTAT00363981FFFF0.00000233.000003.8333.8333.8330.0000.0000.000000.00000000.0000.00
592__KFLEX00128641FFFF0.00000233.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
602__KFLEX00128651FFFF0.00000233.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
612__KSTAT00115481FFFF0.00000233.000000.4420.4420.4420.0000.0000.000000.00000000.0000.00
622__KSTAT00115491FFFF0.00000233.000001.5001.5001.5000.0000.0000.000000.00000000.0000.00
632__KSTAT00115501FFFF0.00000233.000001.0581.0581.0580.0000.0000.000000.00000000.0000.00
642__GFLEX00112741FFFF0.00000233.000000.8330.8330.8330.0000.0000.000000.00000000.0000.00
652__GFLEX00112751FFFF0.00000233.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
662__NFLEX00613141FFFF0.00000233.000003.6673.6673.6670.0000.0000.000000.00000000.0000.00
672__NFLEX00712871FFFF0.00000233.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
682__NFLEX00712881FFFF0.00000233.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
692__LSTAT001220441FFFF0.00000234.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
702__LSTAT001220451FFFF0.00000234.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
712__LSTAT001220461FFFF0.00000234.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
722__FSTAT00257931FFFF0.00000234.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
73V__KWELS00227721FFFF0.00000234.000002.0002.0002.0000.0000.0000.000000.00000000.0000.00
74V__KWELS00227731FFFF0.00000234.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
75V__KWELS00127701FFFF0.00000234.000001.7501.7501.7500.0000.0000.000000.00000000.0000.00
76V__KWELS00127711FFFF0.00000234.000003.5003.5003.5000.0000.0000.000000.00000000.0000.00
77V__HWELS00227111FFFF0.00000234.000001.4081.4081.4080.0000.0000.000000.00000000.0000.00
78V__HWELS00227121FFFF0.00000234.000003.2503.2503.2500.0000.0000.000000.00000000.0000.00
7937NULLNULLFTFF0.00000234.960002.5002.5002.5000.0000.0000.000000.00000000.0000.00
802__GSTAT00385521FFFF0.00000235.000002.2672.2672.2670.0000.0000.000000.00000000.0000.00
812__GSTAT00385531FFFF0.00000235.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
822__GSTAT00385541FFFF0.00000235.000001.7331.7331.7330.0000.0000.000000.00000000.0000.00
832__GSTAT00458751FFFF0.00000235.000003.4503.4503.4500.0000.0000.000000.00000000.0000.00
842__GSTAT00458761FFFF0.00000235.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
852__GSTAT00458771FFFF0.00000235.000001.0501.0501.0500.0000.0000.000000.00000000.0000.00
862__ESTAT00216721FFFF0.00000235.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
87V__HWELS00126181FFFF0.00000235.000000.2400.2400.2400.0000.0000.000000.00000000.0000.00
88V__HWELS00126191FFFF0.00000235.000003.8933.8933.8930.0000.0000.000000.00000000.0000.00
89V__HWELS00126201FFFF0.00000235.000003.7603.7603.7600.0000.0000.000000.00000000.0000.00
902__NSTAT0026051FFFF0.00000235.000002.2672.2672.2670.0000.0000.000000.00000000.0000.00
912__NSTAT0026061FFFF0.00000235.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
922__NSTAT0026071FFFF0.00000235.000001.7331.7331.7330.0000.0000.000000.00000000.0000.00
932__MSTAT002104741FFFF0.00000238.8000011.20011.20011.2000.0000.0000.000000.00000000.0000.00
942__MSTAT002104751FFFF0.00000238.8000012.80012.80012.8000.0000.0000.000000.00000000.0000.00
9538NULLNULLFTFF0.00000239.440002.5002.5002.5000.0000.0000.000000.00000000.0000.00
9639NULLNULLFTFF0.00000243.912002.5002.5002.5000.0000.0000.000000.00000000.0000.00
972__ESTAT001182041FFFF0.00000244.600002.1672.1672.1670.0000.0000.000000.00000000.0000.00
982__ESTAT001182051FFFF0.00000244.600005.0005.0005.0000.0000.0000.000000.00000000.0000.00
992__ESTAT001182061FFFF0.00000244.600002.8332.8332.8330.0000.0000.000000.00000000.0000.00
1002__ACNDL001162701FFFF0.00000247.000003.2003.2003.2000.0000.0000.000000.00000000.0000.00
1012__ACNDL001162711FFFF0.00000247.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
1022__MCNDL001168061FFFF0.00000247.000003.2003.2003.2000.0000.0000.000000.00000000.0000.00
1032__MCNDL001168071FFFF0.00000247.0000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
1042__DSTAT001191471FFFF0.00000247.000001.9501.9501.9500.0000.0000.000000.00000000.0000.00
1052__DSTAT001191481FFFF0.00000247.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
1062__DSTAT001191491FFFF0.00000247.000002.5502.5502.5500.0000.0000.000000.00000000.0000.00
1072__GSTAT001153641FFFF0.00000247.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
1082__GSTAT001153651FFFF0.00000247.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
1092__GSTAT001153661FFFF0.00000247.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
1102__GSTAT002156941FFFF0.00000247.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
1112__GSTAT002156951FFFF0.00000247.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
1122__GSTAT002156961FFFF0.00000247.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
1132__NSTAT00140271FFFF0.00000247.000003.3923.3923.3920.0000.0000.000000.00000000.0000.00
1142__NSTAT00140281FFFF0.00000247.000005.6085.6085.6080.0000.0000.000000.00000000.0000.00
1152__DSTAT00347581FFFF0.00000247.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
1162__DSTAT00448131FFFF0.00000247.000000.2400.2400.2400.0000.0000.000000.00000000.0000.00
1172__DSTAT00448141FFFF0.00000247.000003.8933.8933.8930.0000.0000.000000.00000000.0000.00
1182__DSTAT00448151FFFF0.00000247.000003.8673.8673.8670.0000.0000.000000.00000000.0000.00
119T_CNQPS-2895881FFFF0.00000249.00000105.583105.583105.5830.0000.0000.000000.00000000.0000.00
120E_SEVINGTN421001FFFF0.00000249.000001.6331.6331.6330.0000.0000.000000.00000000.0000.00
121E_SEVINGTN421011FFFF0.00000249.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
1222__JUKPR00185791FFFF0.00000249.000000.0420.0420.0420.0000.0000.000000.00000000.0000.00
1232__JUKPR00185801FFFF0.00000249.000001.1171.1171.1170.0000.0000.000000.00000000.0000.00
1242__FFLEX001281681FFFF0.00000252.770000.5000.5000.5000.0000.0000.000000.00000000.0000.00
1252__MSTAT00347701FFFF0.00000257.400002.6832.6832.6830.0000.0000.000000.00000000.0000.00
1262__MSTAT00347711FFFF0.00000257.400004.3174.3174.3170.0000.0000.000000.00000000.0000.00
1272__DSTAT00255911FFFF0.00000261.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
128M_SLOY-1729501FFFF0.00000265.000008.0758.0758.0750.0000.0000.000000.00000000.0000.00
129M_SLOY-1729511FFFF0.00000265.0000010.59210.59210.5920.0000.0000.000000.00000000.0000.00
130M_SLOY-4713321FFFF0.00000265.000005.3255.3255.3250.0000.0000.000000.00000000.0000.00
131T_SLOY-3686851FFFF0.00000265.000007.1337.1337.1330.0000.0000.000000.00000000.0000.00
132T_SLOY-2725781FFFF0.00000265.000007.4087.4087.4080.0000.0000.000000.00000000.0000.00
133T_SLOY-2725791FFFF0.00000265.0000011.15811.15811.1580.0000.0000.000000.00000000.0000.00
134T_CRUA-41138901TFFF0.00000270.000001.7501.7501.7500.0000.0000.000000.00000000.0000.00
135T_FOYE-11665741TFFF0.00000300.0000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
136T_PEHE-1159027-1FTFF0.00000300.000000.0040.0000.0000.0000.0000.000000.00000000.0000.00
137T_DINO-51445381FFFF0.00000303.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
1382__BFSEN00541FFFF0.00000329.890001.2251.2251.2250.0000.0000.000000.00000000.0000.00
Totals 1.000 219.62
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_MRWD-1163121-1FFFFNULL89.40000-41.792-41.792-41.7920.0000.0000.000000.00000000.0000.00
2T_MRWD-1163120-1FFFFNULL89.40000-18.417-18.417-18.4170.0000.0000.000000.00000000.0000.00
3T_MEDP-1120657-1FFFFNULL89.40000-25.417-25.417-25.4170.0000.0000.000000.00000000.0000.00
4T_MEDP-1120656-1FFFFNULL89.40000-9.000-9.000-9.0000.0000.0000.000000.00000000.0000.00
5T_CDCL-1140412-1FFFFNULL89.30000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
6T_CNQPS-196802-1FFFFNULL89.30000-1.245-1.245-1.2450.0000.0000.000000.00000000.0000.00
7T_GRAI-8119857-1FFFFNULL89.30000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
8T_GRAI-8119858-1FFFFNULL89.30000-21.800-21.800-21.8000.0000.0000.000000.00000000.0000.00
9T_GRAI-8119859-1FFFFNULL89.30000-19.000-19.000-19.0000.0000.0000.000000.00000000.0000.00
10T_GRAI-8119860-1FFFFNULL89.30000-6.333-6.333-6.3330.0000.0000.000000.00000000.0000.00
11T_RATS-3132058-1FFFFNULL89.30000-0.784-0.784-0.7840.0000.0000.000000.00000000.0000.00
12T_RATS-3132057-1FFFFNULL89.30000-26.299-26.299-26.2990.0000.0000.000000.00000000.0000.00
13T_RATS-3132056-1FFFFNULL89.30000-26.167-26.167-26.1670.0000.0000.000000.00000000.0000.00
14T_RATS-3132055-1FFFFNULL89.30000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
15T_CNQPS-196803-1FFFFNULL89.30000-36.268-36.268-36.2680.0000.0000.000000.00000000.0000.00
16T_CNQPS-196804-1FFFFNULL89.30000-0.487-0.487-0.4870.0000.0000.000000.00000000.0000.00
17T_CARR-191132-1FFFFNULL89.30000-8.400-8.400-8.4000.0000.0000.000000.00000000.0000.00
18T_CNQPS-388798-1FFFFNULL89.30000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
19T_CNQPS-388797-1FFFFNULL89.30000-36.250-36.250-36.2500.0000.0000.000000.00000000.0000.00
20T_CNQPS-388796-1FFFFNULL89.30000-1.125-1.125-1.1250.0000.0000.000000.00000000.0000.00
21T_CARR-289557-1FFFFNULL88.90000-22.770-22.770-22.7700.0000.0000.000000.00000000.0000.00
22T_CARR-289558-1FFFFNULL88.90000-16.100-16.100-16.1000.0000.0000.000000.00000000.0000.00
23T_CARR-289559-1FFFFNULL88.90000-9.113-9.113-9.1130.0000.0000.000000.00000000.0000.00
24T_SHBA-1206836-1TFFFNULL88.15000-6.183-6.183-6.1830.0000.0000.000000.00000000.0000.00
25T_WBURB-3121399-1FFFFNULL87.80000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
26T_WBURB-3121398-1FFFFNULL87.80000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
27T_WBURB-3121397-1FFFFNULL87.80000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
28T_WBURB-2131624-1FFFFNULL87.80000-6.667-6.667-6.6670.0000.0000.000000.00000000.0000.00
29T_WBURB-1124444-1FFFFNULL87.80000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
30T_WBURB-1124443-1FFFFNULL87.80000-14.400-14.400-14.4000.0000.0000.000000.00000000.0000.00
31T_WBURB-1124442-1FFFFNULL87.80000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
32T_PEMB-11102178-1FTFFNULL85.00000-34.300-34.300-34.3000.0000.0000.000000.00000000.0000.00
33T_PEMB-11102177-1FTFFNULL85.00000-7.700-7.700-7.7000.0000.0000.000000.00000000.0000.00
34T_PEHE-1159026-1FTFFNULL79.00000-202.177-202.177-202.1770.0000.0000.000000.00000000.0000.00
35T_DIDCB5137729-1FFFFNULL62.20000-18.208-18.208-18.2080.0000.0000.000000.00000000.0000.00
36T_DIDCB5137728-1FFFFNULL62.20000-9.292-9.292-9.2920.0000.0000.000000.00000000.0000.00
37T_DIDCB6168371-1FFFFNULL47.00000-6.761-6.761-6.7610.0000.0000.000000.00000000.0000.00
38T_FOYE-2159115-1FFFFNULL10.00000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
39T_FOYE-2159116-1FFFFNULL10.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
40T_FOYE-2159117-1FFFFNULL10.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.