Settlement Date
E.g., 2024-04-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-02-07 >> | Settlement Period - << 40 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 282.06 / 1.007 )

( 335478.46 / 1915.050 )

Adjuster

0.00

Value

280.00000

175.18000

PRICE DERIVATION CODE

P

Type

SBP       280.00000

SSP       280.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_CDCL-11404241FFFF0.00000184.000000.3330.3330.3330.3330.0000.000000.00000000.0000.00
2T_CARR-1911651FFFF0.00000210.000002.0822.0822.0822.0820.0000.000000.00000000.0000.00
3T_CARR-1911661FFFF0.00000210.000000.9180.9180.9180.9180.0000.000000.00000000.0000.00
4T_CARR-2895901FFFF0.00000210.000002.0822.0822.0822.0820.0000.000000.00000000.0000.00
5T_CARR-2895911FFFF0.00000210.000000.9180.9180.9180.9180.0000.000000.00000000.0000.00
6T_SCCL-11114121FFFF0.00000230.000000.3500.3500.3500.3500.0000.000000.00000000.0000.00
7T_SCCL-11114111FFFF0.00000230.000000.9000.9000.9000.9000.0000.000000.00000000.0000.00
8T_SCCL-11114101FFFF0.00000230.000001.6001.6001.6001.6000.0000.000000.00000000.0000.00
9E_LCHWT-1400521FFFF0.00000231.000005.9585.9585.9585.9580.0000.000000.00000000.0000.00
10E_WTRLN-1385721FFFF0.00000231.000001.1921.1921.1921.1920.0000.000000.00000000.0000.00
11E_WTRLN-1385701FFFF0.00000231.000003.4673.4673.4673.4670.0000.000000.00000000.0000.00
12E_WTRLN-1385711FFFF0.00000231.000001.7331.7331.7331.7330.0000.000000.00000000.0000.00
132__NFLEX00613171FFFF0.00000232.000003.8333.8333.8333.8330.0000.000000.00000000.0000.00
142__GFLEX00112801FFFF0.00000232.000002.0002.0002.0002.0000.0000.000000.00000000.0000.00
152__KFLEX00128701FFFF0.00000232.000003.3333.3333.3333.3330.0000.000000.00000000.0000.00
162__AFLEX00585801FFFF0.00000232.000003.0333.0333.0333.0330.0000.000000.00000000.0000.00
172__AFLEX00494681FFFF0.00000232.000003.6003.6003.6003.6000.0000.000000.00000000.0000.00
182__HFLEX00175991FFFF0.00000232.000004.0004.0004.0004.0000.0000.000000.00000000.0000.00
192__AFLEX00393571FFFF0.00000232.000002.9252.9252.9252.9250.0000.000000.00000000.0000.00
20T_SCCL-21106181FFFF0.00000240.000001.3331.3331.3331.3330.0000.000000.00000000.0000.00
21T_SCCL-21106191FFFF0.00000240.000000.4580.4580.4580.4580.0000.000000.00000000.0000.00
22E_RAKE-1196591FFFF0.00000242.000003.6003.6003.6003.6000.0000.000000.00000000.0000.00
23E_DBFRM-1195901FFFF0.00000242.000006.9426.9426.9426.9420.0000.000000.00000000.0000.00
24E_DBFRM-1195911FFFF0.00000242.000001.5581.5581.5581.5580.0000.000000.00000000.0000.00
25E_CHTRY-1177311FFFF0.00000242.000007.3507.3507.3507.3500.0000.000000.00000000.0000.00
26E_CHTRY-1177321FFFF0.00000242.000001.6501.6501.6501.6500.0000.000000.00000000.0000.00
27T_CARR-2895912FFFF0.00000250.000001.7741.7741.7741.7740.0000.000000.00000000.0000.00
28T_CARR-2895902FFFF0.00000250.000003.7263.7263.7263.7260.0000.000000.00000000.0000.00
29T_CARR-1911662FFFF0.00000250.000001.7741.7741.7741.7740.0000.000000.00000000.0000.00
30T_CARR-1911652FFFF0.00000250.000003.7263.7263.7263.7260.0000.000000.00000000.0000.00
31E_RDFRD-1398811FFFF0.00000252.000001.5581.5581.5581.5580.0000.000000.00000000.0000.00
32E_RDFRD-1398801FFFF0.00000252.000006.9426.9426.9426.9420.0000.000000.00000000.0000.00
332__KSTAT00115531FFFF0.00000262.000000.6000.6000.6000.6000.0000.000000.00000000.0000.00
342__KSTAT00115521FFFF0.00000262.000001.4921.4921.4921.4920.0000.000000.00000000.0000.00
35E_RDFRB-1365491FFFF0.00000262.000006.5336.5336.5336.5330.0000.000000.00000000.0000.00
36E_RDFRB-1365501FFFF0.00000262.000001.4671.4671.4671.4670.0000.000000.00000000.0000.00
37M_SLOY-1729531FFFF0.00000265.000001.3331.3331.3331.3330.0000.000000.00000000.0000.00
38M_SLOY-4713331FFFF0.00000265.000001.1501.1501.1501.1500.0000.000000.00000000.0000.00
39T_SLOY-3686861FFFF0.00000265.000001.9001.9001.9001.9000.0000.000000.00000000.0000.00
40T_SLOY-2725831FFFF0.00000265.000001.9001.9001.9001.9000.0000.000000.00000000.0000.00
41E_ALCOA-1216881FFFF0.00000274.0000013.31713.31713.31713.3170.0000.000000.00000000.0000.00
42E_ALCOA-1216891FFFF0.00000274.000003.6833.6833.6833.6830.0000.000000.00000000.0000.00
43E_FDUN-174441FFFF0.00000275.000004.1254.1254.1254.1250.0000.000000.00000000.0000.00
44E_FDUN-174431FFFF0.00000275.0000018.37518.37518.37518.3750.0000.000000.00000000.0000.00
452__MSTAT002104851FFFF0.00000280.0000016.15016.15016.1504.0000.159280.000000.99698480.15844.38
462__ESTAT001182081FFFF0.00000280.000001.8001.8001.8000.4460.018280.000001.02606840.0185.09
472__ESTAT001182071FFFF0.00000280.000002.0002.0002.0000.4950.020280.000001.02606840.0205.66
482__DSTAT001191541FFFF0.00000280.000006.7506.7506.7501.6720.066280.000001.00980830.06718.79
492__MCNDL001168161FFFF0.00000280.000004.8004.8004.8001.1890.047280.000000.99698480.04713.19
502__LSTAT001220481FFFF0.00000280.000002.9172.9172.9170.7220.029280.000001.03588180.0308.33
512__LSTAT001220491FFFF0.00000280.000002.0002.0002.0000.4950.020280.000001.03588180.0205.71
522__ACNDL001162781FFFF0.00000280.0000019.20019.20019.2004.7550.189280.000001.01361660.19253.64
532__ACNDL001162791FFFF0.00000280.000004.0004.0004.0000.9910.039280.000001.01361660.04011.17
542__MCNDL001168151FFFF0.00000280.0000018.40018.40018.4004.5570.181280.000000.99698480.18150.56
552__MSTAT002104861FFFF0.00000280.000005.6005.6005.6001.3870.055280.000000.99698480.05515.39
562__JSTAT00177941FFFF0.00000280.000002.4482.4482.4480.6060.024280.000001.02189210.0256.90
572__JSTAT00177951FFFF0.00000280.000001.5171.5171.5170.3760.015280.000001.02189210.0154.27
582__DSTAT00255961FFFF0.00000280.000000.0170.0170.0170.0040.000280.000001.00980830.0000.05
592__DSTAT00255971FFFF0.00000280.000005.4675.4675.4671.3540.054280.000001.00980830.05415.21
602__DSTAT00347601FFFF0.00000280.000002.7172.7172.7170.6730.027280.000001.00980830.0277.56
612__DSTAT00347611FFFF0.00000280.000001.8671.8671.8670.4620.018280.000001.00980830.0195.19
622__DSTAT00448161FFFF0.00000280.000002.3432.3432.3430.5800.023280.000001.00980830.0236.52
632__DSTAT00448171FFFF0.00000280.000001.6001.6001.6000.3960.016280.000001.00980830.0164.45
64T_COSO-11980811FFFF0.00000282.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
65T_COSO-11980801FFFF0.00000282.0000013.00013.00013.0000.0000.0000.000000.00000000.0000.00
66T_COSO-11980791FFFF0.00000282.0000096.33396.33396.3330.0000.0000.000000.00000000.0000.00
67T_COSO-11980781FFFF0.00000282.000000.6670.6670.6670.0000.0000.000000.00000000.0000.00
68T_COSO-11980751FFFF0.00000282.00000198.667198.667198.6670.0000.0000.000000.00000000.0000.00
69T_DINO-51445821FFFF0.00000290.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
70T_DINO-51445831FFFF0.00000290.0000017.50017.50017.5000.0000.0000.000000.00000000.0000.00
71T_DINO-51445841FFFF0.00000290.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
72T_DINO-51445851FFFF0.00000290.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
73T_DINO-51445861FFFF0.00000290.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
74T_DINO-51445871FFFF0.00000290.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
75T_HUMR-11810004FFFF0.00000300.000001.4431.4431.4430.0000.0000.000000.00000000.0000.00
76T_SPLN-12073821FFFF0.00000300.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
77T_SPLN-12073822FFFF0.00000300.0000011.40911.40911.4090.0000.0000.000000.00000000.0000.00
78T_SPLN-12073832FFFF0.00000300.000001.6671.6671.6670.0000.0000.000000.00000000.0000.00
79T_WBURB-1124482-1FFFF0.00000300.000000.2090.2090.2090.0000.0000.000000.00000000.0000.00
80T_WBURB-2131661-1FFFF0.00000300.000000.2090.2090.2090.0000.0000.000000.00000000.0000.00
81T_WBURB-3121438-1FFFF0.00000300.000000.3850.3850.3850.0000.0000.000000.00000000.0000.00
82T_HUMR-11810003FFFF0.00000300.000000.1770.1770.1770.0000.0000.000000.00000000.0000.00
83T_HUMR-11810002FFFF0.00000300.000000.1760.1760.1760.0000.0000.000000.00000000.0000.00
84T_HUMR-11810001FFFF0.00000300.0000011.70411.70411.7040.0000.0000.000000.00000000.0000.00
85T_HUMR-11809994FFFF0.00000300.000001.9751.9751.9750.0000.0000.000000.00000000.0000.00
86T_HUMR-11809993FFFF0.00000300.000000.2580.2580.2580.0000.0000.000000.00000000.0000.00
87T_HUMR-11809992FFFF0.00000300.000000.2600.2600.2600.0000.0000.000000.00000000.0000.00
88T_HUMR-11809991FFFF0.00000300.0000025.85625.85625.8560.0000.0000.000000.00000000.0000.00
89E_BSPHM-1166461FFTF0.00000309.000002.5502.5502.5500.0000.0000.000000.00000000.0000.00
90E_MORFL-1192131FFTF0.00000309.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
91E_MORFL-1192141FFTF0.00000309.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
92E_MORFL-1192151FFTF0.00000309.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
93E_SEVINGTN421061FFFF0.00000324.900001.5331.5331.5330.0000.0000.000000.00000000.0000.00
94E_SEVINGTN421051FFFF0.00000324.900001.6671.6671.6670.0000.0000.000000.00000000.0000.00
95E_SEVINGTN421041FFFF0.00000324.900001.7671.7671.7670.0000.0000.000000.00000000.0000.00
96E_SEVINGTN421031FFFF0.00000324.900000.0330.0330.0330.0000.0000.000000.00000000.0000.00
97T_DINO-61575511TFFF0.00000340.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
98T_DINO-61575521TFFF0.00000340.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
Totals 1.007 282.06
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__NFLEX0034043-1FTFFNULL121.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
22__NSTAT002608-1FTFFNULL120.00000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
3T_WBURB-1124481-1FFFFNULL95.50000-16.433-16.433-16.4330.0000.0000.000000.00000000.0000.00
4T_WBURB-1124482-1FFFFNULL95.50000-17.292-17.292-17.2920.0000.0000.000000.00000000.0000.00
5T_WBURB-2131660-1FFFFNULL95.50000-16.433-16.433-16.4330.0000.0000.000000.00000000.0000.00
6T_WBURB-2131661-1FFFFNULL95.50000-17.292-17.292-17.2920.0000.0000.000000.00000000.0000.00
7T_WBURB-3121437-1FFFFNULL95.50000-16.675-16.675-16.6750.0000.0000.000000.00000000.0000.00
8T_WBURB-3121438-1FFFFNULL95.50000-10.001-10.001-10.0010.0000.0000.000000.00000000.0000.00
9T_WBURB-3121439-1FFFFNULL95.50000-7.267-7.267-7.2670.0000.0000.000000.00000000.0000.00
10T_PEHE-1159035-1FTFFNULL85.00000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
11T_PEHE-1159036-1FTFFNULL85.00000-6.360-6.360-6.3600.0000.0000.000000.00000000.0000.00
12T_PEHE-1159037-1FTFFNULL85.00000-74.273-74.273-74.2730.0000.0000.000000.00000000.0000.00
13T_PEHE-1159038-1FTFFNULL85.00000-269.530-269.530-269.5300.0000.0000.000000.00000000.0000.00
14T_PEMB-2195059-1FTFFNULL85.00000-6.942-6.942-6.9420.0000.0000.000000.00000000.0000.00
15T_PEMB-2195060-1FTFFNULL85.00000-17.558-17.558-17.5580.0000.0000.000000.00000000.0000.00
16T_DINO-2147133-1TFFFNULL50.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
17T_DINO-2147134-1TFFFNULL50.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
18T_DINO-2147135-1TFFFNULL50.00000-2.500-2.500-2.5000.0000.0000.000000.00000000.0000.00
19T_FOYE-2159120-1FTFFNULL50.00000-8.333-8.333-8.3330.0000.0000.000000.00000000.0000.00
20T_FOYE-2159121-1FTFFNULL50.00000-11.333-11.333-11.3330.0000.0000.000000.00000000.0000.00
21T_FOYE-1166578-1FTFFNULL2.00000-7.667-7.667-7.6670.0000.0000.000000.00000000.0000.00
22T_FOYE-1166579-1FTFFNULL2.00000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
23T_GLNDO-187016-1FTFFNULL0.00000-0.950-0.950-0.9500.0000.0000.000000.00000000.0000.00
24T_GLNDO-187017-1FTFFNULL0.00000-6.083-6.083-6.0830.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.