Settlement Date
E.g., 2024-06-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-05-05 >> | Settlement Period - << 25 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 103.07 / 0.996 )

( 127717.23 / 1658.450 )

Adjuster

0.00

Value

103.50000

77.01000

PRICE DERIVATION CODE

P

Type

SBP       103.50000

SSP       103.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
12NULLNULLFFFF0.0000078.999627.9177.9177.9177.9170.0000.000000.00000000.0000.00
21NULLNULLFFFF0.0000079.949739.3509.3509.3509.3500.0000.000000.00000000.0000.00
34NULLNULLFFFF0.0000080.000005.3085.3085.3085.3080.0000.000000.00000000.0000.00
43NULLNULLFFFF0.0000080.000005.4175.4175.4175.4170.0000.000000.00000000.0000.00
52__NFSEN007107221FFFF0.0000089.460000.5000.5000.5000.5000.0000.000000.00000000.0000.00
62__NFSEN007107211FFFF0.0000089.460000.1500.1500.1500.1500.0000.000000.00000000.0000.00
72__NFSEN007107201FFFF0.0000089.460000.1670.1670.1670.1670.0000.000000.00000000.0000.00
8E_ARNKB-1534891FFFF0.0000089.600000.0420.0420.0420.0420.0000.000000.00000000.0000.00
9E_ARNKB-1534901FFFF0.0000089.600000.0420.0420.0420.0420.0000.000000.00000000.0000.00
10E_ARNKB-1534921FFFF0.0000089.600000.2000.2000.2000.2000.0000.000000.00000000.0000.00
11E_ARNKB-1534931FFFF0.0000089.600000.7330.7330.7330.7330.0000.000000.00000000.0000.00
122__BFSEN00597051TFFF0.0000089.610000.8500.8500.8500.8500.0000.000000.00000000.0000.00
132__BFSEN00597031FFFF0.0000089.610000.9920.9920.9920.9920.0000.000000.00000000.0000.00
142__GFSEN0056811FFFF0.0000089.630000.4000.4000.4000.4000.0000.000000.00000000.0000.00
152__GFSEN0056821FFFF0.0000089.630001.3331.3331.3331.3330.0000.000000.00000000.0000.00
16T_WISHB-139571TFFF0.0000090.890001.5751.5751.5751.5750.0000.000000.00000000.0000.00
17T_WISHB-139581TFFF0.0000090.890001.3501.3501.3501.3500.0000.000000.00000000.0000.00
182__JSTAT002117361TFFF0.0000093.160000.2250.2250.2250.2250.0000.000000.00000000.0000.00
192__BBPGM00132991TFFF0.0000093.690000.0250.0250.0250.0250.0000.000000.00000000.0000.00
202__BBPGM00132981FFFF0.0000093.690000.1170.1170.1170.1170.0000.000000.00000000.0000.00
212__BBPGM00132971FFFF0.0000093.690000.0500.0500.0500.0500.0000.000000.00000000.0000.00
222__BBPGM00132951FFFF0.0000093.690000.0580.0580.0580.0580.0000.000000.00000000.0000.00
23T_PINFB-474981FFFF0.0000094.000001.0501.0501.0501.0500.0000.000000.00000000.0000.00
24T_PINFB-278831FFFF0.0000094.000004.7924.7924.7924.7920.0000.000000.00000000.0000.00
25T_PINFB-378591FFFF0.0000094.000004.5834.5834.5834.5830.0000.000000.00000000.0000.00
262__GLOND001232471TFFF0.0000094.000000.0750.0000.0000.0000.0000.000000.00000000.0000.00
27T_PINFB-378581TFFF0.0000094.000000.1250.1250.1250.1250.0000.000000.00000000.0000.00
28T_PINFB-178271TFFF0.0000094.000001.0001.0001.0001.0000.0000.000000.00000000.0000.00
29T_PINFB-178251TFFF0.0000094.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
30V__JZENO00195651FFFF0.0000094.000001.3421.3421.3421.3420.0000.000000.00000000.0000.00
31V__AZENO00251181FFFF0.0000094.000000.8920.8920.8920.8920.0000.000000.00000000.0000.00
32V__AZENO00251171FFFF0.0000094.000000.1250.1250.1250.1250.0000.000000.00000000.0000.00
33T_BUSTB-155381TFFF0.0000094.000000.3920.3920.3920.3920.0000.000000.00000000.0000.00
342__PLOND00167951TFFF0.0000094.000001.0251.0251.0251.0250.0000.000000.00000000.0000.00
352__PLOND00167931FFFF0.0000094.000000.5920.5920.5920.5920.0000.000000.00000000.0000.00
36T_COVNB-147581TFFF0.0000094.000000.3920.3920.3920.3920.0000.000000.00000000.0000.00
372__HIMPO0022831FFFF0.0000094.000001.0501.0501.0501.0500.0000.000000.00000000.0000.00
382__HIMPO0022851FFFF0.0000094.000001.9001.9001.9001.9000.0000.000000.00000000.0000.00
392__HIMPO0022861FFFF0.0000094.000006.9676.9676.9676.9670.0000.000000.00000000.0000.00
40T_KEMB-1140011TFFF0.0000094.000000.3500.3500.3500.3500.0000.000000.00000000.0000.00
41T_NURSB-166711TFFF0.0000094.000000.7750.7750.7750.7750.0000.000000.00000000.0000.00
422__HIMPO0022871FFFF0.0000094.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
432__GLOND002223461TFFF0.0000094.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
442__GLOND002223451FFFF0.0000094.000000.1170.1170.1170.1170.0000.000000.00000000.0000.00
45V__BCEND00473941FFFF0.0000094.280000.6670.6670.6670.6670.0000.000000.00000000.0000.00
46V__BCEND00473931FFFF0.0000094.280000.1500.1500.1500.1500.0000.000000.00000000.0000.00
47V__BCEND00473911FFFF0.0000094.280000.0500.0500.0500.0500.0000.000000.00000000.0000.00
482__LFLEX001166651FFFF0.0000095.000000.1920.1920.1920.1920.0000.000000.00000000.0000.00
492__MFLEX002187671FFFF0.0000095.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
502__MFLEX002187681FFFF0.0000095.000000.5670.5670.5670.5670.0000.000000.00000000.0000.00
51V__GHABI001235531TFFF0.0000095.000002.4502.4502.4502.4500.0000.000000.00000000.0000.00
52T_COWB-1140951TFFF0.0000095.000001.2501.2501.2501.2500.0000.000000.00000000.0000.00
53T_COWB-1140961TFFF0.0000095.000000.4170.4170.4170.4170.0000.000000.00000000.0000.00
54T_COWB-1140971FFFF0.0000095.000000.2670.2670.2670.2670.0000.000000.00000000.0000.00
55T_COWB-1140981FFFF0.0000095.000000.6000.6000.6000.6000.0000.000000.00000000.0000.00
56T_COWB-1140991FFFF0.0000095.000001.6671.6671.6671.6670.0000.000000.00000000.0000.00
57T_COWB-1141001FFFF0.0000095.000000.5750.5750.5750.5750.0000.000000.00000000.0000.00
58V__PHABI0045041TFFF0.0000095.000000.5420.5420.5420.5420.0000.000000.00000000.0000.00
59V__PHABI0045031TFFF0.0000095.000000.2500.2500.2500.2500.0000.000000.00000000.0000.00
60E_ARNKB-2100261TFFF0.0000095.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
61E_ARNKB-2100271FFFF0.0000095.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
62E_ARNKB-2100281FFFF0.0000095.000000.2170.2170.2170.2170.0000.000000.00000000.0000.00
63T_RICHB-120741TFFF0.0000098.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
642__HANGE001272831TFFF0.0000098.000000.0830.0000.0000.0000.0000.000000.00000000.0000.00
652__HANGE004114851TFFF0.0000098.000000.0670.0000.0000.0000.0000.000000.00000000.0000.00
66T_RICHB-224302TFFF0.0000098.000000.0420.0000.0000.0000.0000.000000.00000000.0000.00
67T_RICHB-224301TFFF0.0000098.000000.0580.0000.0000.0000.0000.000000.00000000.0000.00
682__HANGE00356811TFFF0.0000098.000000.1500.1500.1500.1500.0000.000000.00000000.0000.00
69T_SEAB-21231801FTFT0.00000144.5000042.25042.25042.25023.4230.197103.500000.99958240.19720.36
70T_SEAB-21231791FTFT0.00000144.5000077.75077.75077.75043.1040.362103.500000.99958240.36237.47
71T_DINO-11209771FFFF0.00000103.500007.5007.5007.5007.5000.063103.500000.99100980.0626.46
72T_DINO-11209761FFFF0.00000103.5000010.00010.00010.00010.0000.084103.500000.99100980.0838.62
73T_DINO-11209751FFFF0.00000103.5000010.00010.00010.00010.0000.084103.500000.99100980.0838.62
74T_DINO-11209741FFFF0.00000103.5000025.00025.00025.00025.0000.210103.500000.99100980.20821.54
Totals 0.996 103.07
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CDCL-1157842-1FFFFNULL58.11000-20.833-20.833-20.8330.0000.0000.000000.00000000.0000.00
2T_CDCL-1157843-1FFFFNULL58.11000-4.167-4.167-4.1670.0000.0000.000000.00000000.0000.00
3T_GRAI-6131976-1FFFFNULL58.11000-0.788-0.788-0.7880.0000.0000.000000.00000000.0000.00
4T_GRAI-6131977-1FFFFNULL58.11000-5.186-5.186-5.1860.0000.0000.000000.00000000.0000.00
5T_DRAXX-3184529-1FFFFNULL58.10000-20.625-20.625-20.6250.0000.0000.000000.00000000.0000.00
6T_DRAXX-3184530-1FFFFNULL58.10000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.