Settlement Date
E.g., 2024-06-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-05-05 >> | Settlement Period - << 27 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 104.96 / 1.000 )

( 141815.45 / 1739.000 )

Adjuster

0.00

Value

105.00000

81.55000

PRICE DERIVATION CODE

P

Type

SBP       105.00000

SSP       105.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
12NULLNULLFFFF0.0000082.790109.3339.3339.3339.3330.0000.000000.00000000.0000.00
23NULLNULLFFFF0.0000089.0001224.58324.58324.58324.5830.0000.000000.00000000.0000.00
34NULLNULLFFFF0.0000090.000009.8009.8009.8009.8000.0000.000000.00000000.0000.00
42__LFLEX001166661FFFF0.0000092.000000.2080.2080.2080.2080.0000.000000.00000000.0000.00
52__LFLEX001166671FFFF0.0000092.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
62__LFLEX001166681FFFF0.0000092.000000.1420.1420.1420.1420.0000.000000.00000000.0000.00
72__MFLEX002187691FFFF0.0000092.000000.8330.8330.8330.8330.0000.000000.00000000.0000.00
82__MFLEX002187701FFFF0.0000092.000000.6670.6670.6670.6670.0000.000000.00000000.0000.00
92__MFLEX002187711FFFF0.0000092.000000.5000.5000.5000.5000.0000.000000.00000000.0000.00
10E_ARNKB-2100291FFFF0.0000092.000000.4170.4170.4170.4170.0000.000000.00000000.0000.00
11E_ARNKB-2100301FFFF0.0000092.000000.3000.3000.3000.3000.0000.000000.00000000.0000.00
12E_ARNKB-2100311FFFF0.0000092.000000.2830.2830.2830.2830.0000.000000.00000000.0000.00
132__GFSEN0056831FFFF0.0000092.240000.4500.4500.4500.4500.0000.000000.00000000.0000.00
142__GFSEN0056841FFFF0.0000092.240000.0500.0500.0500.0500.0000.000000.00000000.0000.00
152__GFSEN0056851FFFF0.0000092.240000.5000.5000.5000.5000.0000.000000.00000000.0000.00
162__GFSEN0056861FFFF0.0000092.240000.0670.0670.0670.0670.0000.000000.00000000.0000.00
172__GFSEN0056871FFFF0.0000092.240000.0080.0080.0080.0080.0000.000000.00000000.0000.00
182__BFSEN00597071FFFF0.0000092.650003.5423.5423.5423.5420.0000.000000.00000000.0000.00
192__BFSEN00597081FFFF0.0000092.650000.2130.2130.2130.2130.0000.000000.00000000.0000.00
202__BFSEN00597091FFFF0.0000092.650000.8000.8000.8000.8000.0000.000000.00000000.0000.00
212__BFSEN00597101FFFF0.0000092.650000.2500.2500.2500.2500.0000.000000.00000000.0000.00
222__BFSEN00597111FFFF0.0000092.650002.5832.5832.5832.5830.0000.000000.00000000.0000.00
232__BBPGM00133001FFFF0.0000093.370000.2080.2080.2080.2080.0000.000000.00000000.0000.00
242__BBPGM00133011FFFF0.0000093.370000.1170.1170.1170.1170.0000.000000.00000000.0000.00
252__BBPGM00133021FFFF0.0000093.370000.1750.1750.1750.1750.0000.000000.00000000.0000.00
262__GLOND001232481TFFF0.0000094.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
272__GLOND001232491TFFF0.0000094.000000.0250.0250.0250.0250.0000.000000.00000000.0000.00
282__GLOND001232501TFFF0.0000094.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
292__GLOND001232511FFFF0.0000094.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
302__GLOND002223471FFFF0.0000094.000000.1420.1420.1420.1420.0000.000000.00000000.0000.00
312__GLOND002223481FFFF0.0000094.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
322__GLOND002223491FFFF0.0000094.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
332__GLOND002223501FFFF0.0000094.000000.3500.3500.3500.3500.0000.000000.00000000.0000.00
34T_NURSB-166721FFFF0.0000094.000003.4003.4003.4003.4000.0000.000000.00000000.0000.00
35T_NURSB-166731FFFF0.0000094.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
36T_NURSB-166741FFFF0.0000094.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
37T_NURSB-166751FFFF0.0000094.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
38T_NURSB-166761FFFF0.0000094.000000.4000.4000.4000.4000.0000.000000.00000000.0000.00
39T_KEMB-1140021FFFF0.0000094.000000.3900.3900.3900.3900.0000.000000.00000000.0000.00
402__PLOND00167961FFFF0.0000094.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
412__PLOND00167971FFFF0.0000094.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
422__PLOND00167981FFFF0.0000094.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
432__PLOND00167991FFFF0.0000094.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
442__PLOND00168001FFFF0.0000094.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
452__PLOND00168011FFFF0.0000094.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
462__PLOND00168021FFFF0.0000094.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
472__PLOND00168031FFFF0.0000094.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
482__PLOND00168041FFFF0.0000094.000000.1170.1170.1170.1170.0000.000000.00000000.0000.00
492__PLOND00168051FFFF0.0000094.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
502__PLOND00168081FFFF0.0000094.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
512__PLOND00168091FFFF0.0000094.000000.3330.3330.3330.3330.0000.000000.00000000.0000.00
52V__AZENO00251191FFFF0.0000094.000001.9331.9331.9331.9330.0000.000000.00000000.0000.00
53V__AZENO00251201FFFF0.0000094.000000.2170.2170.2170.2170.0000.000000.00000000.0000.00
54V__AZENO00251211FFFF0.0000094.000000.1170.1170.1170.1170.0000.000000.00000000.0000.00
55V__AZENO00251221FFFF0.0000094.000000.1080.1080.1080.1080.0000.000000.00000000.0000.00
56V__AZENO00251231FFFF0.0000094.000000.0580.0580.0580.0580.0000.000000.00000000.0000.00
57V__JZENO00195661TFFF0.0000094.000000.4080.4080.4080.4080.0000.000000.00000000.0000.00
58V__JZENO00195671TFFF0.0000094.000000.0420.0420.0420.0420.0000.000000.00000000.0000.00
59V__JZENO00195681TFFF0.0000094.000000.2080.2080.2080.2080.0000.000000.00000000.0000.00
60T_PINFB-178281FFFF0.0000094.000005.1965.1965.1965.1960.0000.000000.00000000.0000.00
61T_PINFB-178291FFFF0.0000094.000000.3380.3380.3380.3380.0000.000000.00000000.0000.00
62T_PINFB-178301FFFF0.0000094.000000.8250.8250.8250.8250.0000.000000.00000000.0000.00
63T_PINFB-178311FFFF0.0000094.000000.3170.3170.3170.3170.0000.000000.00000000.0000.00
64T_PINFB-378611TFFF0.0000094.000000.1170.1170.1170.1170.0000.000000.00000000.0000.00
65T_PINFB-378621TFFF0.0000094.000000.2500.2500.2500.2500.0000.000000.00000000.0000.00
66T_PINFB-278841FFFF0.0000094.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
67T_PINFB-278851FFFF0.0000094.000003.0383.0383.0383.0380.0000.000000.00000000.0000.00
68T_PINFB-278881FFFF0.0000094.000000.2170.2170.2170.2170.0000.000000.00000000.0000.00
69T_PINFB-278891FFFF0.0000094.000000.0420.0420.0420.0420.0000.000000.00000000.0000.00
70T_PINFB-278901FFFF0.0000094.000000.4330.4330.4330.4330.0000.000000.00000000.0000.00
71T_PINFB-278911FFFF0.0000094.000001.0921.0921.0921.0920.0000.000000.00000000.0000.00
72T_PINFB-474991TFFF0.0000094.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
73T_BUSTB-155391FFFF0.0000094.000000.5920.5920.5920.5920.0000.000000.00000000.0000.00
74T_BUSTB-155401FFFF0.0000094.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
75T_BUSTB-155411FFFF0.0000094.000000.8080.8080.8080.8080.0000.000000.00000000.0000.00
76T_COVNB-147591TFFF0.0000094.000000.3580.3580.3580.3580.0000.000000.00000000.0000.00
77T_COVNB-147601TFFF0.0000094.000000.3000.3000.3000.3000.0000.000000.00000000.0000.00
78T_COVNB-147611TFFF0.0000094.000000.7500.7500.7500.7500.0000.000000.00000000.0000.00
79T_COVNB-147621FFFF0.0000094.000000.6750.6750.6750.6750.0000.000000.00000000.0000.00
802__HIMPO0022901FFFF0.0000094.000008.2678.2678.2678.2670.0000.000000.00000000.0000.00
812__HIMPO0022911FFFF0.0000094.000002.1672.1672.1672.1670.0000.000000.00000000.0000.00
822__HIMPO0022921FFFF0.0000094.000001.5001.5001.5001.5000.0000.000000.00000000.0000.00
832__HIMPO0022931FFFF0.0000094.000001.2001.2001.2001.2000.0000.000000.00000000.0000.00
842__HIMPO0022941FFFF0.0000094.000000.5500.5500.5500.5500.0000.000000.00000000.0000.00
852__HIMPO0022951FFFF0.0000094.000000.4670.4670.4670.4670.0000.000000.00000000.0000.00
862__HIMPO0022961FFFF0.0000094.000000.2330.2330.2330.2330.0000.000000.00000000.0000.00
872__HIMPO0022971FFFF0.0000094.000009.7089.7089.7089.7080.0000.000000.00000000.0000.00
882__HIMPO0022981FFFF0.0000094.000000.6750.6750.6750.6750.0000.000000.00000000.0000.00
892__HANGE001272841TFFF0.0000098.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
902__HANGE001272851FFFF0.0000098.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
912__LANGE001220001TFFF0.0000098.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
922__LANGE001220011FFFF0.0000098.000000.2080.2080.2080.2080.0000.000000.00000000.0000.00
932__HANGE00264471TFFF0.0000098.000000.0580.0580.0580.0580.0000.000000.00000000.0000.00
942__HANGE00264472TFFF0.0000098.000000.0420.0420.0420.0420.0000.000000.00000000.0000.00
952__HANGE00264481FFFF0.0000098.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
962__HANGE00264482FFFF0.0000098.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
972__LANGE00243081TFFF0.0000098.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
982__LANGE00243091FFFF0.0000098.000000.3920.3920.3920.3920.0000.000000.00000000.0000.00
992__HANGE0035683-1FFFF0.0000098.000000.0030.0000.0000.0000.0000.000000.00000000.0000.00
1002__HANGE004114861TFFF0.0000098.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
1012__HANGE004114871FFFF0.0000098.000000.2080.2080.2080.2080.0000.000000.00000000.0000.00
102T_RICHB-224311TFFF0.0000098.000000.0580.0580.0580.0580.0000.000000.00000000.0000.00
103T_RICHB-224312TFFF0.0000098.000000.0420.0420.0420.0420.0000.000000.00000000.0000.00
104T_RICHB-224321FFFF0.0000098.000000.2130.2130.2130.2130.0000.000000.00000000.0000.00
105T_RICHB-224322FFFF0.0000098.000000.2040.2040.2040.2040.0000.000000.00000000.0000.00
1062__JSTAT002117371TFFF0.0000099.820000.0100.0100.0100.0100.0000.000000.00000000.0000.00
1072__JSTAT002117381TFFF0.0000099.820000.0500.0500.0500.0500.0000.000000.00000000.0000.00
1082__JSTAT002117391TFFF0.0000099.820000.0500.0500.0500.0500.0000.000000.00000000.0000.00
1092__JSTAT002117401FFFF0.0000099.820000.0420.0420.0420.0420.0000.000000.00000000.0000.00
110V__GHABI001235541FFFF0.00000100.0000010.20810.20810.20810.2080.0000.000000.00000000.0000.00
111T_COWB-1141011FFFF0.00000100.000000.6000.6000.6000.6000.0000.000000.00000000.0000.00
112T_COWB-1141021FFFF0.00000100.000002.6752.6752.6752.6750.0000.000000.00000000.0000.00
113E_BROAB-142571FFFF0.00000102.450001.9251.9251.9251.9250.0000.000000.00000000.0000.00
114T_DINO-11209781FFFF0.00000103.5000025.00025.00025.00025.0000.0000.000000.00000000.0000.00
115T_DINO-11209791FFFF0.00000103.500007.5007.5007.5007.5000.0000.000000.00000000.0000.00
116T_DINO-11209801FFFF0.00000103.500005.0005.0005.0005.0000.0000.000000.00000000.0000.00
117T_DINO-11209811FFFF0.00000103.500005.0005.0005.0005.0000.0000.000000.00000000.0000.00
118T_DINO-11209821FFFF0.00000103.500005.0005.0005.0005.0000.0000.000000.00000000.0000.00
119T_DINO-11209831FFFF0.00000103.500005.0005.0005.0005.0000.0000.000000.00000000.0000.00
120T_DINO-11209841FFFF0.00000103.500007.5007.5007.5007.5000.0000.000000.00000000.0000.00
121E_CLAYB-143461TFFF0.00000103.950004.8004.8004.8004.8000.0000.000000.00000000.0000.00
122E_SKELB-158131FFFF0.00000104.610005.7425.7425.7425.7420.0000.000000.00000000.0000.00
123T_SEAB-21231811FTFT0.00000144.5000077.75077.75077.75077.1180.610105.000000.99958240.60963.97
124T_SEAB-21231821FTFT0.00000144.5000042.25042.25042.25041.9070.331105.000000.99958240.33134.76
1251NULLNULLFFFF0.00000105.000007.5007.5007.5007.5000.059105.000001.00000000.0596.22
Totals 1.000 104.96
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__BFSEN00597081FFFFNULL61.06000-0.0040.0000.0000.0000.0000.000000.00000000.0000.00
22__JSTAT00211737-2TFFFNULL61.04000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
32__JSTAT00211737-1TFFFNULL61.04000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
4T_PINFB-278861FFFFNULL60.00000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
5T_PINFB-278871FFFFNULL60.00000-0.517-0.517-0.5170.0000.0000.000000.00000000.0000.00
6T_PINFB-278891FFFFNULL60.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
72__HANGE0035682-1FFFFNULL55.00000-0.0250.0000.0000.0000.0000.000000.00000000.0000.00
82__HANGE0035683-1FFFFNULL55.00000-0.0110.0000.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.