Settlement Date
E.g., 2024-06-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-05-05 >> | Settlement Period - << 28 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 103.93 / 0.999 )

( 154078.67 / 1878.550 )

Adjuster

0.00

Value

104.01000

82.02000

PRICE DERIVATION CODE

P

Type

SBP       104.01000

SSP       104.01000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
12__LFLEX001166681FFFFNULL92.000000.1420.1420.1420.1420.0000.000000.00000000.0000.00
22__LFLEX001166691FFFFNULL92.000000.3170.3170.3170.3170.0000.000000.00000000.0000.00
32__LFLEX001166701FFFFNULL92.000000.0420.0420.0420.0420.0000.000000.00000000.0000.00
42__MFLEX002187711FFFFNULL92.000000.6330.6330.6330.6330.0000.000000.00000000.0000.00
52__MFLEX002187721FFFFNULL92.000001.2001.2001.2001.2000.0000.000000.00000000.0000.00
62__MFLEX002187731FFFFNULL92.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
7E_ARNKB-2100311FFFFNULL92.000000.1830.1830.1830.1830.0000.000000.00000000.0000.00
8E_ARNKB-2100321FFFFNULL92.000000.2330.2330.2330.2330.0000.000000.00000000.0000.00
9E_ARNKB-2100331FFFFNULL92.000000.2330.2330.2330.2330.0000.000000.00000000.0000.00
10E_ARNKB-2100341FFFFNULL92.000000.1330.1330.1330.1330.0000.000000.00000000.0000.00
11E_ARNKB-2100351FFFFNULL92.000000.2170.2170.2170.2170.0000.000000.00000000.0000.00
122__BBPGM00133021FFFFNULL93.640000.1580.1580.1580.1580.0000.000000.00000000.0000.00
132__BBPGM00133031FFFFNULL93.640000.3000.3000.3000.3000.0000.000000.00000000.0000.00
142__BBPGM00133041FFFFNULL93.640000.0420.0420.0420.0420.0000.000000.00000000.0000.00
152__GLOND001232511FFFFNULL94.000000.9170.9170.9170.9170.0000.000000.00000000.0000.00
162__GLOND002223501FFFFNULL94.000000.2500.2500.2500.2500.0000.000000.00000000.0000.00
172__GLOND002223511FFFFNULL94.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
182__GLOND002223521FFFFNULL94.000000.3330.3330.3330.3330.0000.000000.00000000.0000.00
192__GLOND002223531FFFFNULL94.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
202__GLOND002223541FFFFNULL94.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
21T_NURSB-166741FFFFNULL94.000000.5000.5000.5000.5000.0000.000000.00000000.0000.00
22T_NURSB-166771FFFFNULL94.000004.6834.6834.6834.6830.0000.000000.00000000.0000.00
23T_NURSB-166781FFFFNULL94.000000.4330.4330.4330.4330.0000.000000.00000000.0000.00
24T_KEMB-1140031FFFFNULL94.000001.0501.0501.0501.0500.0000.000000.00000000.0000.00
25T_KEMB-1140041FFFFNULL94.000000.1500.1500.1500.1500.0000.000000.00000000.0000.00
26T_KEMB-1140051FFFFNULL94.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
27T_KEMB-1140061FFFFNULL94.000001.5751.5751.5751.5750.0000.000000.00000000.0000.00
28T_KEMB-1140071FFFFNULL94.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
292__PLOND00168051FFFFNULL94.000000.0250.0250.0250.0250.0000.000000.00000000.0000.00
302__PLOND00168061FFFFNULL94.000000.5500.5500.5500.5500.0000.000000.00000000.0000.00
312__PLOND00168071FFFFNULL94.000000.6670.6670.6670.6670.0000.000000.00000000.0000.00
322__PLOND00168091FFFFNULL94.000000.2500.2500.2500.2500.0000.000000.00000000.0000.00
332__PLOND00168101FFFFNULL94.000002.8252.8252.8252.8250.0000.000000.00000000.0000.00
342__PLOND00168111FFFFNULL94.000000.3670.3670.3670.3670.0000.000000.00000000.0000.00
352__PLOND00168121FFFFNULL94.000000.3580.3580.3580.3580.0000.000000.00000000.0000.00
362__PLOND00168131FFFFNULL94.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
37V__AZENO00251231FFFFNULL94.000001.9421.9421.9421.9420.0000.000000.00000000.0000.00
38V__AZENO00251241FFFFNULL94.000001.1671.1671.1671.1670.0000.000000.00000000.0000.00
39V__AZENO00251251FFFFNULL94.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
40V__AZENO00251261FFFFNULL94.000000.1170.1170.1170.1170.0000.000000.00000000.0000.00
41V__AZENO00251271FFFFNULL94.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
42V__AZENO00251281FFFFNULL94.000000.0750.0750.0750.0750.0000.000000.00000000.0000.00
43V__JZENO00195701FFFFNULL94.000000.4080.4080.4080.4080.0000.000000.00000000.0000.00
44T_PINFB-178331FFFFNULL94.000003.1253.1253.1253.1250.0000.000000.00000000.0000.00
45T_PINFB-178341FFFFNULL94.000000.5830.5830.5830.5830.0000.000000.00000000.0000.00
46T_PINFB-378631TFFFNULL94.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
47T_PINFB-378641TFFFNULL94.000000.0080.0080.0080.0080.0000.000000.00000000.0000.00
48T_PINFB-378661FFFFNULL94.000002.9332.9332.9332.9330.0000.000000.00000000.0000.00
49T_PINFB-378671FFFFNULL94.000000.2500.2500.2500.2500.0000.000000.00000000.0000.00
50T_PINFB-278911FFFFNULL94.000001.7331.7331.7331.7330.0000.000000.00000000.0000.00
51T_PINFB-278921FFFFNULL94.000000.5000.5000.5000.5000.0000.000000.00000000.0000.00
52T_PINFB-278931FFFFNULL94.000002.7082.7082.7082.7080.0000.000000.00000000.0000.00
53T_PINFB-278941FFFFNULL94.000000.5500.5500.5500.5500.0000.000000.00000000.0000.00
54T_PINFB-278951FFFFNULL94.000000.4080.4080.4080.4080.0000.000000.00000000.0000.00
55T_PINFB-475001TFFFNULL94.000000.0670.0000.0000.0000.0000.000000.00000000.0000.00
56T_BUSTB-155411FFFFNULL94.000000.0750.0750.0750.0750.0000.000000.00000000.0000.00
57T_BUSTB-155421FFFFNULL94.000004.0504.0504.0504.0500.0000.000000.00000000.0000.00
58T_BUSTB-155431FFFFNULL94.000000.3750.3750.3750.3750.0000.000000.00000000.0000.00
59T_COVNB-147621FFFFNULL94.000000.0750.0750.0750.0750.0000.000000.00000000.0000.00
60T_COVNB-147631FFFFNULL94.000002.2502.2502.2502.2500.0000.000000.00000000.0000.00
61T_COVNB-147641FFFFNULL94.000000.4170.4170.4170.4170.0000.000000.00000000.0000.00
62T_COVNB-147651FFFFNULL94.000001.0501.0501.0501.0500.0000.000000.00000000.0000.00
63T_COVNB-147661FFFFNULL94.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
64T_COVNB-147671FFFFNULL94.000000.3750.3750.3750.3750.0000.000000.00000000.0000.00
65T_COVNB-147691FFFFNULL94.000000.3670.3670.3670.3670.0000.000000.00000000.0000.00
662__HIMPO0022971FFFFNULL94.0000014.04214.04214.04214.0420.0000.000000.00000000.0000.00
672__HIMPO0022981FFFFNULL94.000001.7251.7251.7251.7250.0000.000000.00000000.0000.00
682__HIMPO0022991FFFFNULL94.000001.0001.0001.0001.0000.0000.000000.00000000.0000.00
692__HIMPO0023001FFFFNULL94.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
702__HIMPO0023011FFFFNULL94.000001.2501.2501.2501.2500.0000.000000.00000000.0000.00
712__HIMPO0023021FFFFNULL94.000003.5003.5003.5003.5000.0000.000000.00000000.0000.00
722__HIMPO0023031FFFFNULL94.000003.2503.2503.2503.2500.0000.000000.00000000.0000.00
73T_WBURB-43211051FFFFNULL95.300000.1170.1170.1170.1170.0000.000000.00000000.0000.00
74T_WBURB-43211061FFFFNULL95.300000.0500.0500.0500.0500.0000.000000.00000000.0000.00
75T_WBURB-43211071FFFFNULL95.300000.1330.1330.1330.1330.0000.000000.00000000.0000.00
76T_WBURB-43211081FFFFNULL95.300000.4670.4670.4670.4670.0000.000000.00000000.0000.00
77T_WBURB-43211091FFFFNULL95.300000.1000.1000.1000.1000.0000.000000.00000000.0000.00
78T_WBURB-43211101FFFFNULL95.300000.0330.0330.0330.0330.0000.000000.00000000.0000.00
79E_SKELB-158131FFFFNULL95.890000.0080.0080.0080.0080.0000.000000.00000000.0000.00
80E_SKELB-158141FFFFNULL95.890000.1330.1330.1330.1330.0000.000000.00000000.0000.00
81E_SKELB-158151TFFFNULL95.890000.0500.0500.0500.0500.0000.000000.00000000.0000.00
822__JSTAT002117401FFFFNULL96.100000.1420.1420.1420.1420.0000.000000.00000000.0000.00
832__JSTAT002117411FFFFNULL96.100000.2330.2330.2330.2330.0000.000000.00000000.0000.00
842__JSTAT002117421FFFFNULL96.100000.0170.0170.0170.0170.0000.000000.00000000.0000.00
85E_ARNKB-1534941FFFFNULL96.210000.0330.0330.0330.0330.0000.000000.00000000.0000.00
86E_ARNKB-1534951FFFFNULL96.210000.2670.2670.2670.2670.0000.000000.00000000.0000.00
87E_ARNKB-1534961FFFFNULL96.210000.2000.2000.2000.2000.0000.000000.00000000.0000.00
88E_ARNKB-1534971TFFFNULL96.210000.3330.3330.3330.3330.0000.000000.00000000.0000.00
89E_ARNKB-1534981TFFFNULL96.210000.1000.1000.1000.1000.0000.000000.00000000.0000.00
90E_ARNKB-1534991FFFFNULL96.210000.0670.0670.0670.0670.0000.000000.00000000.0000.00
91E_ARNKB-1535001TFFFNULL96.210000.0330.0330.0330.0330.0000.000000.00000000.0000.00
922__GFSEN0056871FFFFNULL97.540000.1420.1420.1420.1420.0000.000000.00000000.0000.00
932__GFSEN0056881FFFFNULL97.540000.0170.0170.0170.0170.0000.000000.00000000.0000.00
942__HANGE001272851FFFFNULL98.000000.0420.0420.0420.0420.0000.000000.00000000.0000.00
952__HANGE001272861FFFFNULL98.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
962__HANGE001272871FFFFNULL98.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
972__HANGE001272881FFFFNULL98.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
982__HANGE001272891FFFFNULL98.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
992__HANGE001272901FFFFNULL98.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
1002__HANGE001272911FFFFNULL98.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
1012__HANGE001272921FFFFNULL98.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
1022__HANGE001272931FFFFNULL98.000000.0420.0420.0420.0420.0000.000000.00000000.0000.00
1032__LANGE001220011FFFFNULL98.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
1042__LANGE001220012FFFFNULL98.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
1052__LANGE001220021FFFFNULL98.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
1062__LANGE001220022FFFFNULL98.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
1072__LANGE001220031FFFFNULL98.000000.1080.1080.1080.1080.0000.000000.00000000.0000.00
1082__LANGE001220032FFFFNULL98.000000.0920.0920.0920.0920.0000.000000.00000000.0000.00
1092__LANGE001220041FFFFNULL98.000000.0580.0580.0580.0580.0000.000000.00000000.0000.00
1102__LANGE001220051FFFFNULL98.000000.0110.0110.0110.0110.0000.000000.00000000.0000.00
1112__LANGE001220052FFFFNULL98.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
1122__LANGE001220062FFFFNULL98.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
1132__LANGE001220071FFFFNULL98.000000.1080.1080.1080.1080.0000.000000.00000000.0000.00
1142__LANGE001220072FFFFNULL98.000000.1580.1580.1580.1580.0000.000000.00000000.0000.00
1152__HANGE00264481FFFFNULL98.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
1162__HANGE00264482FFFFNULL98.000000.0580.0580.0580.0580.0000.000000.00000000.0000.00
1172__HANGE00264491FFFFNULL98.000000.0920.0920.0920.0920.0000.000000.00000000.0000.00
1182__HANGE00264492FFFFNULL98.000000.0750.0750.0750.0750.0000.000000.00000000.0000.00
1192__HANGE00264501FFFFNULL98.000000.0420.0420.0420.0420.0000.000000.00000000.0000.00
1202__HANGE00264512FFFFNULL98.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
1212__HANGE00264521FFFFNULL98.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
1222__HANGE00264522FFFFNULL98.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
1232__LANGE00243091FFFFNULL98.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
1242__LANGE00243092FFFFNULL98.000000.0750.0750.0750.0750.0000.000000.00000000.0000.00
1252__LANGE00243101FFFFNULL98.000000.1080.1080.1080.1080.0000.000000.00000000.0000.00
1262__LANGE00243102FFFFNULL98.000000.0920.0920.0920.0920.0000.000000.00000000.0000.00
1272__LANGE00243111FFFFNULL98.000000.0320.0320.0320.0320.0000.000000.00000000.0000.00
1282__LANGE00243121FFFFNULL98.000000.1500.1500.1500.1500.0000.000000.00000000.0000.00
1292__LANGE00243122FFFFNULL98.000000.1750.1750.1750.1750.0000.000000.00000000.0000.00
1302__HANGE00356821FFFFNULL98.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
1312__HANGE00356831FFFFNULL98.000000.0250.0250.0250.0250.0000.000000.00000000.0000.00
1322__HANGE00356841FFFFNULL98.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
1332__HANGE00356851FFFFNULL98.000000.2670.2670.2670.2670.0000.000000.00000000.0000.00
1342__HANGE00356861FFFFNULL98.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
1352__HANGE00356871FFFFNULL98.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
1362__HANGE00356881FFFFNULL98.000000.1330.1330.1330.1330.0000.000000.00000000.0000.00
1372__HANGE00356891FFFFNULL98.000000.5440.5440.5440.5440.0000.000000.00000000.0000.00
1382__HANGE00356901FFFFNULL98.000000.3250.3250.3250.3250.0000.000000.00000000.0000.00
1392__HANGE004114871FFFFNULL98.000000.0580.0000.0000.0000.0000.000000.00000000.0000.00
140T_RICHB-224321FFFFNULL98.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
141T_RICHB-224322FFFFNULL98.000000.1830.1830.1830.1830.0000.000000.00000000.0000.00
142T_RICHB-224331FFFFNULL98.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
143T_RICHB-224332FFFFNULL98.000000.2330.2330.2330.2330.0000.000000.00000000.0000.00
144T_RICHB-224341FFFFNULL98.000000.0960.0960.0960.0960.0000.000000.00000000.0000.00
145T_RICHB-224342FFFFNULL98.000000.2380.2380.2380.2380.0000.000000.00000000.0000.00
146T_RICHB-224351FFFFNULL98.000000.0630.0630.0630.0630.0000.000000.00000000.0000.00
147T_RICHB-224352FFFFNULL98.000000.0540.0540.0540.0540.0000.000000.00000000.0000.00
148T_RICHB-224361FFFFNULL98.000000.0710.0710.0710.0710.0000.000000.00000000.0000.00
149T_RICHB-224362FFFFNULL98.000000.2130.2130.2130.2130.0000.000000.00000000.0000.00
150T_RICHB-224372FFFFNULL98.000000.0380.0380.0380.0380.0000.000000.00000000.0000.00
151T_RICHB-224382FFFFNULL98.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
152T_RICHB-224391FFFFNULL98.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
153T_RICHB-224392FFFFNULL98.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
154T_RICHB-224402FFFFNULL98.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
155T_RICHB-224411FFFFNULL98.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
156T_RICHB-224412FFFFNULL98.000000.1170.1170.1170.1170.0000.000000.00000000.0000.00
157V__GHABI001235541FFFFNULL100.000006.9426.9426.9426.9420.0000.000000.00000000.0000.00
158V__GHABI001235551FFFFNULL100.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
159V__GHABI001235561FFFFNULL100.000000.4000.4000.4000.4000.0000.000000.00000000.0000.00
160V__GHABI001235571FFFFNULL100.000003.7333.7333.7333.7330.0000.000000.00000000.0000.00
161T_COWB-1141021FFFFNULL100.000001.1251.1251.1251.1250.0000.000000.00000000.0000.00
162T_COWB-1141031FFFFNULL100.000001.0001.0001.0001.0000.0000.000000.00000000.0000.00
163T_COWB-1141051FFFFNULL100.000003.0003.0003.0003.0000.0000.000000.00000000.0000.00
164T_COWB-1141061FFFFNULL100.000000.1250.1250.1250.1250.0000.000000.00000000.0000.00
165T_DINO-11209851FFFFNULL103.5000015.00015.00015.00015.0000.0000.000000.00000000.0000.00
166T_DINO-11209861FFFFNULL103.500005.0005.0005.0005.0000.0000.000000.00000000.0000.00
167T_DINO-11209871FFFFNULL103.500005.0005.0005.0005.0000.0000.000000.00000000.0000.00
168T_DINO-11209881FFFFNULL103.500005.0005.0005.0005.0000.0000.000000.00000000.0000.00
169T_DINO-11209891FFFFNULL103.500005.0005.0005.0005.0000.0000.000000.00000000.0000.00
170T_SEAB-21231821FTFTNULL144.5000077.75077.75077.75077.3410.626104.010000.99958240.62665.07
171T_SEAB-21231831FTFTNULL144.5000042.25042.25042.25042.0280.340104.010000.99958240.34035.36
172E_BROAB-142571FFFFNULL104.010001.0081.0081.0081.0080.008104.010000.99271780.0080.84
173E_BROAB-142581FFFFNULL104.010000.1830.1830.1830.1830.001104.010000.99271780.0010.15
174E_BROAB-142591FFFFNULL104.010000.1830.1830.1830.1830.001104.010000.99271780.0010.15
175E_BROAB-142601FFFFNULL104.010002.3832.3832.3832.3830.019104.010000.99271780.0191.99
176E_LITRB-128691TFFTNULL104.550000.0500.0500.0500.0500.000104.010000.97202140.0000.04
177E_LITRB-128701TFFTNULL104.550000.4000.4000.4000.3980.003104.010000.97202140.0030.33
Totals 0.999 103.93
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_COVNB-147681FFFFNULL60.00000-0.633-0.633-0.6330.0000.0000.000000.00000000.0000.00
22__HANGE00264521FFFFNULL55.00000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
32__LANGE00243111FFFFNULL55.00000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
42__HANGE00356891FFFFNULL55.00000-0.0020.0000.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.