Settlement Date
E.g., 2024-06-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-05-05 >> | Settlement Period - << 38 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -57.79 / -0.986 )

( 183636.41 / 2451.100 )

Adjuster

0.00

Value

58.60000

74.92000

PRICE DERIVATION CODE

N

Type

SBP       58.60000

SSP       58.60000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
11NULLNULLFFFF0.0000075.738371.4831.4831.4830.0000.0000.000000.00000000.0000.00
2T_FFES-21610061TFFF0.00000112.500005.2505.2505.2500.0000.0000.000000.00000000.0000.00
3T_DINO-31240491TFFF0.00000120.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__HIMPO002335-1TFFFNULL64.00000-0.758-0.758-0.758-0.7580.0000.000000.00000000.0000.00
22__HIMPO002334-1FFFFNULL64.00000-7.917-7.917-7.917-7.9170.0000.000000.00000000.0000.00
32__HIMPO002333-1FFFFNULL64.00000-0.500-0.500-0.500-0.5000.0000.000000.00000000.0000.00
42__BBPGM0013314-1FFFFNULL62.53000-0.367-0.367-0.367-0.3670.0000.000000.00000000.0000.00
52__BBPGM0013315-1TFFFNULL62.53000-0.075-0.075-0.075-0.0750.0000.000000.00000000.0000.00
6E_CLAYB-23980-1TFFFNULL61.00000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
7E_ILMEB-13749-1FFFFNULL61.00000-0.033-0.033-0.033-0.0330.0000.000000.00000000.0000.00
8E_ILMEB-13750-1FFFFNULL61.00000-1.250-1.250-1.250-1.2500.0000.000000.00000000.0000.00
9E_CHAPB-14455-1FFFFNULL61.00000-0.267-0.267-0.267-0.2670.0000.000000.00000000.0000.00
10E_CHAPB-14454-1FFFFNULL61.00000-1.250-1.250-1.250-1.2500.0000.000000.00000000.0000.00
11E_BROAB-14267-1TFFFNULL61.00000-0.067-0.067-0.067-0.0670.0000.000000.00000000.0000.00
12E_BROAB-14266-1FFFFNULL61.00000-0.167-0.167-0.167-0.1670.0000.000000.00000000.0000.00
13E_BROAB-14265-1FFFFNULL61.00000-0.050-0.050-0.050-0.0500.0000.000000.00000000.0000.00
14E_BROAB-14264-1FFFFNULL61.00000-0.100-0.100-0.100-0.1000.0000.000000.00000000.0000.00
15E_BROAB-14263-1FFFFNULL61.00000-0.067-0.067-0.067-0.0670.0000.000000.00000000.0000.00
16E_BROAB-14262-1FFFFNULL61.00000-0.133-0.133-0.133-0.1330.0000.000000.00000000.0000.00
17E_SKELB-15821-1TFFFNULL61.00000-0.475-0.475-0.475-0.4750.0000.000000.00000000.0000.00
18E_SKELB-15820-1FFFFNULL61.00000-1.333-1.333-1.333-1.3330.0000.000000.00000000.0000.00
19E_SKELB-15819-1FFFFNULL61.00000-0.100-0.100-0.100-0.1000.0000.000000.00000000.0000.00
20E_PILLB-17371-1FFFFNULL61.00000-1.983-1.983-1.983-1.9830.0000.000000.00000000.0000.00
21E_PILLB-27160-1FFFFNULL61.00000-2.533-2.533-2.533-2.5330.0000.000000.00000000.0000.00
22E_FASN-372616-1FFFFNULL60.50000-0.550-0.550-0.550-0.5500.0000.000000.00000000.0000.00
23E_FASN-372615-1FFFFNULL60.50000-7.283-7.283-7.283-7.2830.0000.000000.00000000.0000.00
24E_FASN-372614-1FFFFNULL60.50000-1.667-1.667-1.667-1.6670.0000.000000.00000000.0000.00
25T_FINL-170068-1FFFFNULL60.50000-7.856-7.856-7.856-7.8560.0000.000000.00000000.0000.00
26T_FINL-170067-1FFFFNULL60.50000-0.144-0.144-0.144-0.1440.0000.000000.00000000.0000.00
27E_JAMBB-12766-1FFFFNULL60.29000-0.133-0.133-0.133-0.1330.0000.000000.00000000.0000.00
28E_JAMBB-12765-1FFFFNULL60.29000-0.133-0.133-0.133-0.1330.0000.000000.00000000.0000.00
29E_JAMBB-12764-1TFFFNULL60.29000-0.100-0.100-0.100-0.1000.0000.000000.00000000.0000.00
30E_JAMBB-12763-1TFFFNULL60.29000-0.033-0.033-0.033-0.0330.0000.000000.00000000.0000.00
31E_THMRB-14493-1FFFFNULL60.29000-0.583-0.583-0.583-0.5830.0000.000000.00000000.0000.00
32E_THMRB-14492-1FFFFNULL60.29000-0.400-0.400-0.400-0.4000.0000.000000.00000000.0000.00
33E_THMRB-14491-1FFFFNULL60.29000-0.050-0.050-0.050-0.0500.0000.000000.00000000.0000.00
34E_LITRB-12879-1TFFFNULL60.29000-0.225-0.225-0.225-0.2250.0000.000000.00000000.0000.00
35E_LITRB-12878-1FFFFNULL60.29000-0.458-0.458-0.458-0.4580.0000.000000.00000000.0000.00
36E_LITRB-12877-1FFFFNULL60.29000-0.567-0.567-0.567-0.5670.0000.000000.00000000.0000.00
37E_LITRB-12876-1FFFFNULL60.29000-1.150-1.150-1.150-1.1500.0000.000000.00000000.0000.00
38E_LITRB-12875-1FFFFNULL60.29000-1.800-1.800-1.800-1.8000.0000.000000.00000000.0000.00
39E_LITRB-12874-1FFFFNULL60.29000-1.433-1.433-1.433-1.4330.0000.000000.00000000.0000.00
40E_LITRB-12873-1FFFFNULL60.29000-0.350-0.350-0.350-0.3500.0000.000000.00000000.0000.00
41T_SCCL-3123497-1FFFFNULL60.25000-10.000-10.000-10.000-10.0000.0000.000000.00000000.0000.00
42T_COVNB-14799-1TFFFNULL60.00000-1.417-1.417-1.417-1.4170.0000.000000.00000000.0000.00
43T_BUSTB-15562-1TFFFNULL60.00000-1.417-1.417-1.417-1.4170.0000.000000.00000000.0000.00
44T_BUSTB-15561-1TFFFNULL60.00000-0.100-0.100-0.100-0.1000.0000.000000.00000000.0000.00
45T_BUSTB-15560-1TFFFNULL60.00000-0.267-0.267-0.267-0.2670.0000.000000.00000000.0000.00
46T_BUSTB-15559-1TFFFNULL60.00000-0.550-0.550-0.550-0.5500.0000.000000.00000000.0000.00
47T_BUSTB-15558-1TFFFNULL60.00000-0.708-0.708-0.708-0.7080.0000.000000.00000000.0000.00
48V__JZENO0019580-1FFFFNULL60.00000-0.333-0.333-0.333-0.3330.0000.000000.00000000.0000.00
49V__JZENO0019579-1FFFFNULL60.00000-0.133-0.133-0.133-0.1330.0000.000000.00000000.0000.00
50V__JZENO0019578-1FFFFNULL60.00000-0.150-0.150-0.150-0.1500.0000.000000.00000000.0000.00
51V__AZENO0025141-1TFFFNULL60.00000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
522__GLOND00123263-1TFFFNULL60.00000-0.133-0.133-0.133-0.1330.0000.000000.00000000.0000.00
53T_KEMB-114030-1TFFFNULL60.00000-1.108-1.108-1.108-1.1080.0000.000000.00000000.0000.00
54T_WHLWB-112418-1TFFFNULL60.00000-0.050-0.050-0.050-0.0500.0000.000000.00000000.0000.00
55T_WHLWB-112417-1TFFFNULL60.00000-0.167-0.167-0.167-0.1670.0000.000000.00000000.0000.00
562__FFSEN0057868-1TFFFNULL59.39000-0.150-0.150-0.150-0.1500.0000.000000.00000000.0000.00
572__GFSEN005695-1TFFFNULL59.37000-0.200-0.200-0.200-0.2000.0000.000000.00000000.0000.00
58T_SEAB-1149887-1FFFFNULL58.70000-6.600-6.600-6.600-6.6000.0000.000000.00000000.0000.00
59T_SEAB-1149888-1FFFFNULL58.70000-1.658-1.658-1.658-1.6580.0000.000000.00000000.0000.00
60T_SHBA-2186300-1FFFFNULL58.65000-1.763-1.763-1.763-1.7630.0000.000000.00000000.0000.00
61T_SHBA-2186299-1FFFFNULL58.65000-53.663-53.663-53.663-53.6630.0000.000000.00000000.0000.00
62T_SHBA-2186298-1FFFFNULL58.65000-9.558-9.558-9.558-9.5580.0000.000000.00000000.0000.00
63T_SHBA-2186297-1FFFFNULL58.65000-5.025-5.025-5.025-5.0250.0000.000000.00000000.0000.00
64T_SPLN-1221733-1FFFFNULL58.65000-30.600-30.600-30.600-30.6000.0000.000000.00000000.0000.00
65T_SPLN-1221734-1FFFFNULL58.65000-13.425-13.425-13.425-13.4250.0000.000000.00000000.0000.00
66T_DAMC-1160424-2FFFFNULL58.62000-0.640-0.640-0.640-0.6400.0000.000000.00000000.0000.00
67T_DAMC-1160424-1FFFFNULL58.62000-3.451-3.451-3.451-3.4510.0000.000000.00000000.0000.00
68T_DAMC-1160423-1FFFFNULL58.62000-8.348-8.348-8.348-8.3480.0000.000000.00000000.0000.00
69T_DAMC-1160423-2FFFFNULL58.62000-0.675-0.675-0.675-0.6750.0000.000000.00000000.0000.00
70T_DAMC-1160422-1FFFFNULL58.62000-13.201-13.201-13.201-13.2010.0000.000000.00000000.0000.00
71T_DAMC-1160422-2FFFFNULL58.62000-9.557-9.557-9.557-9.5570.0000.000000.00000000.0000.00
72E_SHOS-1143194-1FFFFNULL58.60000-6.655-6.655-6.655-3.563-0.43758.600000.9927178-0.434-25.43
73T_SHBA-1218368-1FFFFNULL58.60000-7.650-7.650-7.650-4.096-0.50358.600000.9798392-0.492-28.86
74E_SHOS-1143195-1FFFFNULL58.60000-0.917-0.917-0.917-0.491-0.06058.600000.9927178-0.060-3.50
752__LANGE00122017-1TFFFNULL58.00000-0.0170.0000.0000.0000.0000.000000.00000000.0000.00
762__LANGE0024317-1TFFFNULL58.00000-0.0170.0000.0000.0000.0000.000000.00000000.0000.00
77T_COWB-114138-1TFFFNULL57.00000-1.750-1.750-1.7500.0000.0000.000000.00000000.0000.00
78V__PHABI004533-1TFFFNULL57.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
792__HIMPO002335-2TFFFNULL56.00000-0.0750.0000.0000.0000.0000.000000.00000000.0000.00
80E_SHOS-1143194-2FFFFNULL55.27000-1.411-1.411-1.4110.0000.0000.000000.00000000.0000.00
Totals -0.986 -57.79

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.