Settlement Date
E.g., 2024-06-20

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-05-06 >> | Settlement Period - << 31 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 91.32 / 0.982 )

( 130705.83 / 1759.400 )

Adjuster

0.00

Value

92.99000

74.29000

PRICE DERIVATION CODE

P

Type

SBP       92.99000

SSP       92.99000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_COWB-114151-1TFFFNULL55.000000.0830.0000.0000.0000.0000.000000.00000000.0000.00
2T_WHLWB-112421-1TFFFNULL55.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
32__HIMPO002351-1FFFFNULL70.000000.1810.1810.0000.0000.0000.000000.00000000.0000.00
4E_ROOSB-126090-1TFFFNULL73.000000.0830.0000.0000.0000.0000.000000.00000000.0000.00
5V__BCEND00474111FFFFNULL85.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
6V__BCEND00474121FFFFNULL85.000004.0174.0174.0174.0170.0000.000000.00000000.0000.00
7E_SKELB-158321TFFFNULL92.990000.2830.2830.2830.1640.06092.990000.98204040.0595.52
8E_SKELB-158301FFFFNULL92.990004.4004.4004.4002.5430.94092.990000.98204040.92385.80
9T_RICHB-224602FFFFNULL98.000000.3860.3860.3860.0000.0000.000000.00000000.0000.00
10T_RICHB-224601FFFFNULL98.000003.6143.6143.6140.0000.0000.000000.00000000.0000.00
11T_RICHB-224591FFFFNULL98.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
122__HANGE004115071FFFFNULL98.0000020.41720.41720.4170.0000.0000.000000.00000000.0000.00
13T_RICHB-224611TFFFNULL98.000000.1670.1670.1670.0000.0000.000000.00000000.0000.00
142__HANGE00357081FFFFNULL98.0000015.20015.20015.2000.0000.0000.000000.00000000.0000.00
152__LANGE00243251TFFFNULL98.000000.1250.1250.1250.0000.0000.000000.00000000.0000.00
162__LANGE00243241FFFFNULL98.000003.1503.1503.1500.0000.0000.000000.00000000.0000.00
172__HANGE00264691TFFFNULL98.000000.1000.1000.1000.0000.0000.000000.00000000.0000.00
182__HANGE00264681FFFFNULL98.000001.5671.5671.5670.0000.0000.000000.00000000.0000.00
192__LANGE001220241TFFFNULL98.000000.1420.1420.1420.0000.0000.000000.00000000.0000.00
202__LANGE001220231FFFFNULL98.000003.0173.0173.0170.0000.0000.000000.00000000.0000.00
212__HANGE001273141FFFFNULL98.000000.0750.0750.0750.0000.0000.000000.00000000.0000.00
222__HANGE001273131FFFFNULL98.000001.1001.1001.1000.0000.0000.000000.00000000.0000.00
232__HANGE001273121FFFFNULL98.000000.0670.0670.0670.0000.0000.000000.00000000.0000.00
242__HANGE001273111FFFFNULL98.000000.0080.0080.0080.0000.0000.000000.00000000.0000.00
25T_RICHB-224612TFFFNULL98.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
26T_RICHB-120951FFFFNULL98.0000020.00820.00820.0080.0000.0000.000000.00000000.0000.00
27E_DOLLB-181911FFFFNULL98.800000.0500.0500.0500.0000.0000.000000.00000000.0000.00
28E_DOLLB-181921FFFFNULL98.800000.8750.8750.8750.0000.0000.000000.00000000.0000.00
29E_DOLLB-181901TFFFNULL98.800000.0500.0500.0500.0000.0000.000000.00000000.0000.00
30T_PINFB-475191FFFFNULL99.000005.7505.7505.7500.0000.0000.000000.00000000.0000.00
31T_PINFB-279241FFFFNULL99.000002.8002.8002.8000.0000.0000.000000.00000000.0000.00
32T_PINFB-279231FFFFNULL99.000001.5331.5331.5330.0000.0000.000000.00000000.0000.00
33T_NURSB-167481FFFFNULL99.000000.8170.8170.8170.0000.0000.000000.00000000.0000.00
34T_NURSB-167471FFFFNULL99.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
35T_PINFB-279221FFFFNULL99.000004.5834.5834.5830.0000.0000.000000.00000000.0000.00
36T_PINFB-378901FFFFNULL99.000003.4833.4833.4830.0000.0000.000000.00000000.0000.00
37T_PINFB-378891FFFFNULL99.000004.7834.7834.7830.0000.0000.000000.00000000.0000.00
38T_PINFB-178791TFFFNULL99.000000.1250.1250.1250.0000.0000.000000.00000000.0000.00
39E_CLAYB-143711TFFFNULL99.510000.0330.0330.0330.0000.0000.000000.00000000.0000.00
40E_CLAYB-143691FFFFNULL99.510001.8331.8331.8330.0000.0000.000000.00000000.0000.00
41E_FARNB-150101FFFFNULL100.670000.3000.3000.3000.0000.0000.000000.00000000.0000.00
42E_FARNB-150111FFFFNULL100.670003.2503.2503.2500.0000.0000.000000.00000000.0000.00
43E_FARNB-150131TFFFNULL100.670000.1080.1080.1080.0000.0000.000000.00000000.0000.00
44E_FARNB-150091FFFFNULL100.670000.6500.6500.6500.0000.0000.000000.00000000.0000.00
45T_KEMB-1140501FFFFNULL102.060002.0002.0002.0000.0000.0000.000000.00000000.0000.00
46T_KEMB-1140511FFFFNULL102.060002.6332.6332.6330.0000.0000.000000.00000000.0000.00
47T_KEMB-1140521FFFFNULL102.060001.1501.1501.1500.0000.0000.000000.00000000.0000.00
48T_KEMB-1140531FFFFNULL102.060000.4670.4670.4670.0000.0000.000000.00000000.0000.00
49T_KEMB-1140541TFFFNULL102.060000.0830.0830.0830.0000.0000.000000.00000000.0000.00
502__GLOND001232821TFFFNULL102.190000.0250.0250.0250.0000.0000.000000.00000000.0000.00
512__GLOND001232811TFFFNULL102.190000.2000.2000.2000.0000.0000.000000.00000000.0000.00
522__GLOND001232801TFFFNULL102.190000.1500.1500.1500.0000.0000.000000.00000000.0000.00
532__GLOND001232791TFFFNULL102.190000.1500.1500.1500.0000.0000.000000.00000000.0000.00
54V__AZENO00251511FFFFNULL102.470002.2502.2502.2500.0000.0000.000000.00000000.0000.00
55V__AZENO00251521FFFFNULL102.470000.2330.2330.2330.0000.0000.000000.00000000.0000.00
56T_BUSTB-155831FFFFNULL102.710001.4171.4171.4170.0000.0000.000000.00000000.0000.00
57T_BUSTB-15583-1FFFFNULL102.710000.2500.2500.2500.0000.0000.000000.00000000.0000.00
58T_COVNB-14820-1TFFFNULL102.710000.0500.0000.0000.0000.0000.000000.00000000.0000.00
59T_BUSTB-155811FFFFNULL102.710002.0002.0002.0000.0000.0000.000000.00000000.0000.00
60V__JZENO00195951TFFFNULL102.840000.1000.1000.1000.0000.0000.000000.00000000.0000.00
61V__JZENO00195961FFFFNULL102.840000.0080.0080.0080.0000.0000.000000.00000000.0000.00
62E_SKELB-158322TFFFNULL102.990000.2170.2170.2170.0000.0000.000000.00000000.0000.00
63T_DINO-11210271FFFFNULL103.2500017.50017.50017.5000.0000.0000.000000.00000000.0000.00
64T_DINO-11210261FFFFNULL103.250001.2501.2501.2500.0000.0000.000000.00000000.0000.00
652__BBPGM00133301TFFFNULL104.680000.0250.0000.0000.0000.0000.000000.00000000.0000.00
662__HIMPO0023511FFFFNULL105.000000.1770.1770.1770.0000.0000.000000.00000000.0000.00
672__PFLEX00135671TFFFNULL106.900000.0250.0000.0000.0000.0000.000000.00000000.0000.00
68V__LFLEX001187021TFFFNULL107.190000.0500.0000.0000.0000.0000.000000.00000000.0000.00
692__BFSEN0059730-1TFFFNULL114.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
702__FFSEN0057877-1TFFFNULL114.000000.0170.0000.0000.0000.0000.000000.00000000.0000.00
71T_PNYCB-121138-1TFFFNULL114.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
72E_POTES-16494-1TFFFNULL114.000000.0170.0000.0000.0000.0000.000000.00000000.0000.00
732__LFLEX001166791TFFFNULL107.190000.5000.5000.5000.0000.0000.000000.00000000.0000.00
Totals 0.982 91.32
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_FARNB-150121FFFFNULL80.67000-0.217-0.217-0.0360.0000.0000.000000.00000000.0000.00
2E_CLAYB-143701FFFFNULL79.51000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
3E_SKELB-158311FFFFNULL72.99000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
4V__BCEND00474131FFFFNULL70.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
52__BFSEN0059729-1TFFFNULL60.01000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
62__FFSEN0057876-1TFFFNULL60.01000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
72__JSTAT00211755-1TFFFNULL60.01000-0.258-0.258-0.2580.0000.0000.000000.00000000.0000.00
8T_PNYCB-121137-1TFFFNULL60.01000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
9E_POTES-16493-1TFFFNULL60.01000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
10T_MRWD-1178892-1FFFFNULL59.50000-38.000-38.000-38.0000.0000.0000.000000.00000000.0000.00
11T_MRWD-1178891-1FFFFNULL59.50000-22.167-22.167-22.1670.0000.0000.000000.00000000.0000.00
12T_GRAI-7126649-1FFFFNULL59.25000-6.028-6.028-6.0280.0000.0000.000000.00000000.0000.00
13T_GRAI-7126648-1FFFFNULL59.25000-16.972-16.972-16.9720.0000.0000.000000.00000000.0000.00
14T_GRAI-6132015-1FFFFNULL59.25000-4.583-4.583-4.5830.0000.0000.000000.00000000.0000.00
15T_GRAI-6132014-1FFFFNULL59.25000-12.292-12.292-12.2920.0000.0000.000000.00000000.0000.00
16T_EECL-1160532-1FFFFNULL59.25000-7.625-7.625-7.6250.0000.0000.000000.00000000.0000.00
17T_EECL-1160531-1FFFFNULL59.25000-15.750-15.750-15.7500.0000.0000.000000.00000000.0000.00
18T_CDCL-1157880-1FFFFNULL59.25000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
192__HIMPO002350-1FFFFNULL59.10000-3.667-3.667-3.6670.0000.0000.000000.00000000.0000.00
20E_ROOSB-126089-1TFFFNULL58.00000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
21T_WISHB-13975-1TFFFNULL58.00000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
22T_WHLWB-112420-1TFFFNULL55.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
23T_COWB-114150-1TFFFNULL55.00000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
24T_PINFB-37891-1FFFFNULL54.00000-0.768-0.768-0.7680.0000.0000.000000.00000000.0000.00
25T_PINFB-378911FFFFNULL54.00000-0.0150.0000.0000.0000.0000.000000.00000000.0000.00
26T_PINFB-27925-1TFFFNULL54.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
27T_BUSTB-15582-1FFFFNULL54.00000-0.458-0.458-0.4580.0000.0000.000000.00000000.0000.00
28T_BUSTB-155821FFFFNULL54.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
29T_COVNB-14819-1TFFFNULL54.00000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
302__GLOND00222386-1TFFFNULL54.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
31T_WBURB-4321126-1TFFFNULL54.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
322__HANGE004115081FFFFNULL53.00000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
33T_RICHB-12096-1FFFFNULL53.00000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
34T_RICHB-120961FFFFNULL53.00000-0.850-0.850-0.8500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.