Settlement Date
E.g., 2024-06-19

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-05-06 >> | Settlement Period - << 6 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -62.16 / -1.003 )

( 75398.73 / 1047.350 )

Adjuster

0.00

Value

62.00000

71.99000

PRICE DERIVATION CODE

N

Type

SBP       62.00000

SSP       62.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_RATS-21404701FTFFNULL105.00000105.167105.167105.1670.0000.0000.000000.00000000.0000.00
2T_RATS-21404711FTFFNULL105.000009.8339.8339.8330.0000.0000.000000.00000000.0000.00
3T_SEAB-11498961FTFFNULL151.00000120.000120.000120.0000.0000.0000.000000.00000000.0000.00
4T_DIDCB51450831FTFFNULL165.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
5T_LAGA-11504311FTFFNULL171.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1V__GHABI00123569-1FFFFNULL63.50000-1.625-1.625-1.625-1.6250.0000.000000.00000000.0000.00
2V__GHABI00123570-1FFFFNULL63.50000-0.250-0.250-0.250-0.2500.0000.000000.00000000.0000.00
32__BFSEN0059724-1FFFFNULL62.72000-1.842-1.842-1.842-1.8420.0000.000000.00000000.0000.00
42__BFSEN0059725-1FFFFNULL62.72000-0.300-0.300-0.300-0.3000.0000.000000.00000000.0000.00
52__BFSEN0059726-1FFFFNULL62.72000-6.358-6.358-6.358-6.3580.0000.000000.00000000.0000.00
6T_COWB-114142-1FFFFNULL62.50000-0.408-0.408-0.408-0.4080.0000.000000.00000000.0000.00
7T_COWB-114143-1FFFFNULL62.50000-0.567-0.567-0.567-0.5670.0000.000000.00000000.0000.00
8V__PHABI004538-1FFFFNULL62.50000-0.542-0.542-0.542-0.5420.0000.000000.00000000.0000.00
9V__PHABI004539-1FFFFNULL62.50000-0.083-0.083-0.083-0.0830.0000.000000.00000000.0000.00
10T_CRUA-1218954-2FFFFNULL62.00000-3.738-3.738-3.738-0.371-0.01662.000000.9985914-0.016-0.98
11T_CRUA-1218954-1FFFFNULL62.00000-57.063-57.063-57.063-5.664-0.24262.000000.9985914-0.242-14.98
12T_CRUA-1218955-2FFFFNULL62.00000-0.263-0.263-0.263-0.026-0.00162.000000.9985914-0.001-0.07
13T_CRUA-1218955-1FFFFNULL62.00000-2.938-2.938-2.938-0.292-0.01262.000000.9985914-0.012-0.77
14T_CRUA-2165818-2FFFFNULL62.00000-3.738-3.738-3.738-0.371-0.01662.000000.9985914-0.016-0.98
15T_CRUA-2165818-1FFFFNULL62.00000-57.063-57.063-57.063-5.664-0.24262.000000.9985914-0.242-14.98
16T_CRUA-2165819-2FFFFNULL62.00000-0.263-0.263-0.263-0.026-0.00162.000000.9985914-0.001-0.07
17T_CRUA-2165819-1FFFFNULL62.00000-2.938-2.938-2.938-0.292-0.01262.000000.9985914-0.012-0.77
18T_CRUA-4120337-2FFFFNULL62.00000-6.079-6.079-6.079-0.603-0.02662.000000.9985914-0.026-1.60
19T_CRUA-4120337-1FFFFNULL62.00000-47.596-47.596-47.596-4.724-0.20262.000000.9985914-0.201-12.49
20T_CRUA-4120338-2FFFFNULL62.00000-0.421-0.421-0.421-0.042-0.00262.000000.9985914-0.002-0.11
21T_CRUA-4120338-1FFFFNULL62.00000-2.404-2.404-2.404-0.239-0.01062.000000.9985914-0.010-0.63
222__GLOND00123268-1FFFFNULL62.00000-0.050-0.050-0.050-0.0050.00062.000001.00861040.000-0.01
232__GLOND00123269-1FFFFNULL62.00000-0.350-0.350-0.350-0.035-0.00162.000001.0086104-0.001-0.09
242__GLOND00123270-1FFFFNULL62.00000-0.050-0.050-0.050-0.0050.00062.000001.00861040.000-0.01
252__GLOND00123271-1FFFFNULL62.00000-0.925-0.925-0.925-0.092-0.00462.000001.0086104-0.004-0.25
262__GLOND00222377-1FFFFNULL62.00000-0.025-0.025-0.025-0.0020.00062.000001.00861040.000-0.01
272__GLOND00222378-1FFFFNULL62.00000-0.400-0.400-0.400-0.040-0.00262.000001.0086104-0.002-0.11
282__GLOND00222379-1FFFFNULL62.00000-0.133-0.133-0.133-0.013-0.00162.000001.0086104-0.001-0.04
292__GLOND00222380-1FFFFNULL62.00000-0.250-0.250-0.250-0.025-0.00162.000001.0086104-0.001-0.07
302__GLOND00222381-1TFFFNULL62.00000-0.025-0.025-0.025-0.0020.00062.000001.00861040.000-0.01
31T_NURSB-16731-1FFFFNULL62.00000-0.142-0.142-0.142-0.014-0.00162.000001.0268207-0.001-0.04
32T_NURSB-16732-1FFFFNULL62.00000-0.850-0.850-0.850-0.084-0.00462.000001.0268207-0.004-0.23
33T_NURSB-16733-1FFFFNULL62.00000-7.167-7.167-7.167-0.711-0.03062.000001.0268207-0.031-1.93
34T_KEMB-114034-1FFFFNULL62.00000-0.0790.0000.0000.0000.0000.000000.00000000.0000.00
352__PLOND0016845-1FFFFNULL62.00000-1.875-1.875-1.875-0.186-0.00862.000000.9851233-0.008-0.49
362__PLOND0016846-1FFFFNULL62.00000-0.133-0.133-0.133-0.013-0.00162.000000.9851233-0.001-0.03
372__PLOND0016847-1FFFFNULL62.00000-0.500-0.500-0.500-0.050-0.00262.000000.9851233-0.002-0.13
382__PLOND0016848-1FFFFNULL62.00000-1.417-1.417-1.417-0.141-0.00662.000000.9851233-0.006-0.37
392__PLOND0016849-1FFFFNULL62.00000-1.067-1.067-1.067-0.106-0.00562.000000.9851233-0.004-0.28
402__PLOND0016850-1FFFFNULL62.00000-1.133-1.133-1.133-0.112-0.00562.000000.9851233-0.005-0.29
41V__AZENO0025148-1FFFFNULL62.00000-0.583-0.583-0.583-0.058-0.00262.000001.0157362-0.003-0.16
42V__JZENO0019586-1FFFFNULL62.00000-0.125-0.125-0.125-0.012-0.00162.000001.0192878-0.001-0.03
43V__JZENO0019587-1FFFFNULL62.00000-0.100-0.100-0.100-0.0100.00062.000001.01928780.000-0.03
44V__JZENO0019588-1TFFFNULL62.00000-0.033-0.033-0.033-0.0030.00062.000001.01928780.000-0.01
45T_PINFB-17865-1FFFFNULL62.00000-0.050-0.050-0.050-0.0050.00062.000001.01757980.000-0.01
46T_PINFB-17866-1FFFFNULL62.00000-0.200-0.200-0.200-0.020-0.00162.000001.0175798-0.001-0.05
47T_PINFB-17867-1FFFFNULL62.00000-0.700-0.700-0.700-0.069-0.00362.000001.0175798-0.003-0.19
48T_PINFB-17868-1FFFFNULL62.00000-0.250-0.250-0.250-0.025-0.00162.000001.0175798-0.001-0.07
49T_PINFB-17869-1FFFFNULL62.00000-0.500-0.500-0.500-0.050-0.00262.000001.0175798-0.002-0.13
50T_PINFB-17870-1FFFFNULL62.00000-0.133-0.133-0.133-0.013-0.00162.000001.0175798-0.001-0.04
51T_PINFB-37879-1FFFFNULL62.00000-0.042-0.042-0.042-0.0040.00062.000001.01757980.000-0.01
52T_PINFB-37880-1FFFFNULL62.00000-0.167-0.167-0.167-0.017-0.00162.000001.0175798-0.001-0.04
53T_PINFB-27910-1FFFFNULL62.00000-0.042-0.042-0.042-0.0040.00062.000001.01757980.000-0.01
54T_PINFB-27911-1FFFFNULL62.00000-1.367-1.367-1.367-0.136-0.00662.000001.0175798-0.006-0.37
55T_PINFB-27912-1FFFFNULL62.00000-0.900-0.900-0.900-0.089-0.00462.000001.0175798-0.004-0.24
56T_PINFB-47511-1FFFFNULL62.00000-0.042-0.042-0.042-0.0040.00062.000001.01757980.000-0.01
57T_PINFB-47512-1FFFFNULL62.00000-0.417-0.417-0.417-0.041-0.00262.000001.0175798-0.002-0.11
58T_BUSTB-15567-1FFFFNULL62.00000-0.242-0.242-0.242-0.024-0.00162.000001.0258195-0.001-0.06
59T_BUSTB-15568-1FFFFNULL62.00000-1.050-1.050-1.050-0.104-0.00462.000001.0258195-0.005-0.28
60T_BUSTB-15569-1FFFFNULL62.00000-1.000-1.000-1.000-0.099-0.00462.000001.0258195-0.004-0.27
61T_BUSTB-15570-1FFFFNULL62.00000-8.217-8.217-8.217-0.816-0.03562.000001.0258195-0.036-2.22
62T_BUSTB-15571-1FFFFNULL62.00000-0.867-0.867-0.867-0.086-0.00462.000001.0258195-0.004-0.23
63T_BUSTB-15572-1FFFFNULL62.00000-0.567-0.567-0.567-0.056-0.00262.000001.0258195-0.002-0.15
64T_COVNB-14804-1FFFFNULL62.00000-0.242-0.242-0.242-0.024-0.00162.000001.0172338-0.001-0.06
65T_COVNB-14805-1FFFFNULL62.00000-2.900-2.900-2.900-0.288-0.01262.000001.0172338-0.013-0.78
66T_COVNB-14806-1FFFFNULL62.00000-11.358-11.358-11.358-1.127-0.04862.000001.0172338-0.049-3.04
672__HIMPO002343-1FFFFNULL62.00000-2.798-2.798-2.798-0.278-0.01262.000001.0268207-0.012-0.76
68T_FOYE-1180320-1FFFFNULL61.50000-77.500-77.500-77.5000.0000.0000.000000.00000000.0000.00
69E_PILLB-27162-1FFFFNULL61.46000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
70E_PILLB-27163-1TFFFNULL61.46000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
71E_PILLB-27164-1TFFFNULL61.46000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
72E_PILLB-27165-1TFFFNULL61.46000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
73E_BHOLB-117063-1TFFFNULL61.31000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
74E_BHOLB-117064-1FFFFNULL61.31000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
75E_BHOLB-117065-1FFFFNULL61.31000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
76E_BHOLB-117066-1FFFFNULL61.31000-0.233-0.233-0.2330.0000.0000.000000.00000000.0000.00
772__NFSEN00710727-1FFFFNULL61.02000-1.742-1.742-1.7420.0000.0000.000000.00000000.0000.00
78E_PILLB-17375-1FFFFNULL61.02000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
79E_PILLB-17376-1FFFFNULL61.02000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
80V__BCEND0047401-1TFFFNULL61.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
81V__BCEND0047402-1FFFFNULL61.00000-0.233-0.233-0.2330.0000.0000.000000.00000000.0000.00
82V__BCEND0047403-1FFFFNULL61.00000-1.800-1.800-1.8000.0000.0000.000000.00000000.0000.00
83V__BCEND0047404-1TFFFNULL61.00000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
84T_WISHB-13967-1FFFFNULL61.00000-0.217-0.217-0.2170.0000.0000.000000.00000000.0000.00
85T_WISHB-13968-1FFFFNULL61.00000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
86T_WISHB-13969-1FFFFNULL61.00000-1.850-1.850-1.8500.0000.0000.000000.00000000.0000.00
87T_WISHB-13970-1FFFFNULL61.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
88T_WBURB-4321121-1FFFFNULL60.66000-0.425-0.425-0.4250.0000.0000.000000.00000000.0000.00
89T_WBURB-4321122-1FFFFNULL60.66000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
90T_WBURB-4321123-1TFFFNULL60.66000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
91T_DRAXX-3184540-1FFFFNULL59.05000-18.958-18.958-18.9580.0000.0000.000000.00000000.0000.00
92E_KLYN-A-184491-1FFFFNULL59.00000-12.200-12.200-12.2000.0000.0000.000000.00000000.0000.00
93T_MRWD-1178859-1FFFFNULL58.75000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
94T_CDCL-1157862-1FFFFNULL58.72000-3.600-3.600-3.6000.0000.0000.000000.00000000.0000.00
95T_CNQPS-297585-1FFFFNULL58.72000-26.717-26.717-26.7170.0000.0000.000000.00000000.0000.00
96T_CNQPS-297586-1FFFFNULL58.72000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
97T_GRAI-6132000-1FFFFNULL58.72000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
98T_GRAI-6132001-1FFFFNULL58.72000-30.800-30.800-30.8000.0000.0000.000000.00000000.0000.00
99T_GRAI-6132002-1FFFFNULL58.72000-4.800-4.800-4.8000.0000.0000.000000.00000000.0000.00
100T_WBURB-2146046-1FFFFNULL58.72000-13.083-13.083-13.0830.0000.0000.000000.00000000.0000.00
101E_CLAYB-14350-1FFFFNULL58.47000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
102E_CLAYB-14351-1FFFFNULL58.47000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
103E_CLAYB-14352-1FFFFNULL58.47000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
104E_CLAYB-14353-1FFFFNULL58.47000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
105E_CLAYB-14354-1FFFFNULL58.47000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
106E_CLAYB-14355-1FFFFNULL58.47000-1.733-1.733-1.7330.0000.0000.000000.00000000.0000.00
107E_CLAYB-14356-1TFFFNULL58.47000-1.208-1.208-1.2080.0000.0000.000000.00000000.0000.00
1082__HANGE00127303-1FFFFNULL56.00000-0.0750.0000.0000.0000.0000.000000.00000000.0000.00
1092__LANGE0024319-1FFFFNULL56.00000-0.113-0.113-0.1130.0000.0000.000000.00000000.0000.00
1102__HIMPO002343-2FFFFNULL56.00000-1.968-1.968-1.9680.0000.0000.000000.00000000.0000.00
111E_CLAYB-23984-1FFFFNULL55.80000-5.100-5.100-5.1000.0000.0000.000000.00000000.0000.00
112E_CLAYB-23985-1FFFFNULL55.80000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
113E_CLAYB-23986-1TFFFNULL55.80000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
114E_CLAYB-23987-1TFFFNULL55.80000-0.258-0.258-0.2580.0000.0000.000000.00000000.0000.00
115E_SKELB-15822-1FFFFNULL55.66000-5.383-5.383-5.3830.0000.0000.000000.00000000.0000.00
116E_SKELB-15823-1FFFFNULL55.66000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
117E_SKELB-15824-1TFFFNULL55.66000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
1182__JSTAT00211751-1TFFFNULL48.75000-0.0170.0000.0000.0000.0000.000000.00000000.0000.00
1192__HSTAT0017635-1TFFFNULL45.36000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
1202__ASTAT00510605-1TFFFNULL45.08000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
121E_BARNB-18015-1TFFFNULL41.07000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
122T_PNYCB-121129-1TFFFNULL55.65000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
123T_PNYCB-121130-1TFFFNULL55.65000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
124T_PNYCB-121131-1TFFFNULL55.65000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
125T_PNYCB-121132-1TFFFNULL55.65000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
126E_LITRB-12880-1TFFFNULL55.65000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
127E_LITRB-12881-1TFFFNULL55.65000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
128E_HAWKB-16474-1TFFFNULL55.24000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
Totals -1.003 -62.16

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.