Settlement Date
E.g., 2024-04-27

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2021-11-26 >> | Settlement Period - << 29 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 242.95 / 1.000 )

( 221273.59 / 1085.100 )

Adjuster

0.00

Value

243.00000

203.92000

PRICE DERIVATION CODE

P

Type

SBP       243.00000

SSP       243.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_SHOS-11175452FFFFNULL243.0000041.74241.74241.74220.4480.217243.000000.99978030.21752.70
2E_SHOS-11175442FFFFNULL243.0000050.66750.66750.66724.8200.263243.000000.99978030.26363.98
3E_SHOS-11175401FFFFNULL243.00000100.000100.000100.00048.9860.520243.000000.99978030.520126.27
4T_ROCK-11858931FFFFNULL245.00000141.500141.500141.5000.0000.0000.000000.00000000.0000.00
5T_ROCK-11858961FFFFNULL245.0000068.50068.50068.5000.0000.0000.000000.00000000.0000.00
6T_ROCK-11858971FFFFNULL245.0000070.23370.23370.2330.0000.0000.000000.00000000.0000.00
7T_ROCK-11858981FFFFNULL245.0000081.34281.34281.3420.0000.0000.000000.00000000.0000.00
8T_ROCK-11859001FFFFNULL245.000000.9240.9240.9240.0000.0000.000000.00000000.0000.00
9T_SCCL-31057241FFFFNULL247.0000029.16729.16729.1670.0000.0000.000000.00000000.0000.00
10T_SCCL-31057251FFFFNULL247.000000.9560.9560.9560.0000.0000.000000.00000000.0000.00
11T_COSO-11888701FFFFNULL247.0000052.00652.00652.0060.0000.0000.000000.00000000.0000.00
12T_COSO-11888691FFFFNULL247.0000028.50028.50028.5000.0000.0000.000000.00000000.0000.00
13T_COSO-11888681FFFFNULL247.000000.9940.9940.9940.0000.0000.000000.00000000.0000.00
14T_COSO-11888671FFFFNULL247.0000089.00089.00089.0000.0000.0000.000000.00000000.0000.00
15T_SEAB-21065811FFFFNULL255.0000019.29819.29819.2980.0000.0000.000000.00000000.0000.00
16T_SEAB-21065821FFFFNULL255.0000017.50017.50017.5000.0000.0000.000000.00000000.0000.00
17T_SEAB-21065831FFFFNULL255.0000050.09450.09450.0940.0000.0000.000000.00000000.0000.00
18T_SHBA-11922051FFFFNULL255.00000140.000140.000140.0000.0000.0000.000000.00000000.0000.00
19T_SHBA-11922061FFFFNULL255.0000060.00060.00060.0000.0000.0000.000000.00000000.0000.00
20T_RATS-31238361FFFFNULL260.000002.0832.0832.0830.0000.0000.000000.00000000.0000.00
21T_RATS-31238351FFFFNULL260.0000013.33313.33313.3330.0000.0000.000000.00000000.0000.00
22T_RATS-31238331FFFFNULL260.0000029.25029.25029.2500.0000.0000.000000.00000000.0000.00
23T_RATS-31238311FFFFNULL260.0000015.75015.75015.7500.0000.0000.000000.00000000.0000.00
24T_RATS-31238301FFFFNULL260.00000114.992114.992114.9920.0000.0000.000000.00000000.0000.00
25T_RATS-21234121FFFFNULL260.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
26T_RATS-21234111FFFFNULL260.0000018.00018.00018.0000.0000.0000.000000.00000000.0000.00
27T_RATS-21234091FFFFNULL260.0000029.91729.91729.9170.0000.0000.000000.00000000.0000.00
28T_RATS-21234071FFFFNULL260.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
29T_RATS-21234061FFFFNULL260.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
301NULLNULLFFFFNULL284.894890.3330.3330.3330.0000.0000.000000.00000000.0000.00
312NULLNULLFFFFNULL284.920000.2500.2500.2500.0000.0000.000000.00000000.0000.00
32T_SHBA-11922082FFFFNULL295.0000035.00035.00035.0000.0000.0000.000000.00000000.0000.00
33T_SHBA-11922092FFFFNULL295.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
34T_SHBA-11922102FFFFNULL295.000002.8132.8132.8130.0000.0000.000000.00000000.0000.00
35T_DINO-61387981FFFFNULL303.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
36T_DINO-61387971FFFFNULL303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
37T_DINO-61387961FFFFNULL303.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
38T_DINO-61387951FFFFNULL303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
39T_DINO-61387941FFFFNULL303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
40T_DINO-61387931FFFFNULL303.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
41T_DINO-61387921FFFFNULL303.0000020.00020.00020.0000.0000.0000.000000.00000000.0000.00
42T_DINO-61387911FFFFNULL303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
43T_DINO-61387901FFFFNULL303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
44T_DINO-61387891FFFFNULL303.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
45T_DINO-61387881FFFFNULL303.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
46T_DAMC-11360271FFFFNULL314.000000.0020.0020.0020.0000.0000.000000.00000000.0000.00
47T_DAMC-11360261FFFFNULL314.000004.7924.7924.7920.0000.0000.000000.00000000.0000.00
48T_FFES-1957441TFFFNULL325.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
Totals 1.000 242.95
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_PEMB-2186076-1FTFFNULL80.00000-26.517-26.517-26.5170.0000.0000.000000.00000000.0000.00
2T_PEMB-2186075-1FTFFNULL80.00000-16.483-16.483-16.4830.0000.0000.000000.00000000.0000.00
3T_ERRO-167540-1FTFFNULL0.00000-5.733-5.733-5.7330.0000.0000.000000.00000000.0000.00
4T_ERRO-167541-1FTFFNULL0.00000-6.767-6.767-6.7670.0000.0000.000000.00000000.0000.00
5E_CLAC-166381-1FTFFNULL0.00000-2.750-2.750-2.7500.0000.0000.000000.00000000.0000.00
6E_CLAC-166380-1FTFFNULL0.00000-17.250-17.250-17.2500.0000.0000.000000.00000000.0000.00
7T_NANT-161932-1FTFFNULL0.00000-3.217-3.217-3.2170.0000.0000.000000.00000000.0000.00
8T_ERRO-265910-1FTFFNULL0.00000-8.233-8.233-8.2330.0000.0000.000000.00000000.0000.00
9T_ERRO-265911-1FTFFNULL0.00000-4.267-4.267-4.2670.0000.0000.000000.00000000.0000.00
10T_ERRO-367396-1FTFFNULL0.00000-10.733-10.733-10.7330.0000.0000.000000.00000000.0000.00
11T_ERRO-367397-1FTFFNULL0.00000-1.767-1.767-1.7670.0000.0000.000000.00000000.0000.00
12T_NANT-161931-1FTFFNULL0.00000-4.283-4.283-4.2830.0000.0000.000000.00000000.0000.00
13T_GORDW-21874-1FTFFNULL-8.52000-10.175-10.175-10.1750.0000.0000.000000.00000000.0000.00
14T_GORDW-21873-1FTFFNULL-8.52000-8.325-8.325-8.3250.0000.0000.000000.00000000.0000.00
15T_MIDMW-122134-1FTFFNULL-20.00000-11.550-11.550-11.5500.0000.0000.000000.00000000.0000.00
16T_MIDMW-122135-1FTFFNULL-20.00000-4.950-4.950-4.9500.0000.0000.000000.00000000.0000.00
17T_KPMRW-119607-1FTFFNULL-20.00000-15.383-15.383-15.3830.0000.0000.000000.00000000.0000.00
18T_KPMRW-119608-1FTFFNULL-20.00000-10.867-10.867-10.8670.0000.0000.000000.00000000.0000.00
19T_BEATO-413646-1FTFFNULL-56.58000-72.017-72.017-72.0170.0000.0000.000000.00000000.0000.00
20T_BEATO-413645-1FTFFNULL-56.58000-2.483-2.483-2.4830.0000.0000.000000.00000000.0000.00
21T_BEATO-121213-1FTFFNULL-56.58000-56.550-56.550-56.5500.0000.0000.000000.00000000.0000.00
22T_BEATO-121212-1FTFFNULL-56.58000-1.950-1.950-1.9500.0000.0000.000000.00000000.0000.00
23T_BEATO-313618-1FTFFNULL-56.58000-64.567-64.567-64.5670.0000.0000.000000.00000000.0000.00
24T_BEATO-313617-1FTFFNULL-56.58000-9.933-9.933-9.9330.0000.0000.000000.00000000.0000.00
25T_BEATO-213443-1FTFFNULL-56.58000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
26T_BEATO-213444-1FTFFNULL-56.58000-54.600-54.600-54.6000.0000.0000.000000.00000000.0000.00
272__PMARB00121144-1FTFFNULL-58.95000-20.650-20.650-20.6500.0000.0000.000000.00000000.0000.00
282__PMARB00121145-1FTFFNULL-58.95000-8.850-8.850-8.8500.0000.0000.000000.00000000.0000.00
29E_ASLVW-127308-1FTFFNULL-62.50000-3.958-3.958-3.9580.0000.0000.000000.00000000.0000.00
30E_ASLVW-127307-1FTFFNULL-62.50000-8.542-8.542-8.5420.0000.0000.000000.00000000.0000.00
31T_STRNW-142624-1FTFFNULL-66.74000-3.775-3.775-3.7750.0000.0000.000000.00000000.0000.00
32T_STRNW-142623-1FTFFNULL-66.74000-16.742-16.742-16.7420.0000.0000.000000.00000000.0000.00
33M_CAS-KIL0155140-1FTFFNULL-67.13000-4.100-4.100-4.1000.0000.0000.000000.00000000.0000.00
34M_CAS-KIL0155141-1FTFFNULL-67.13000-1.900-1.900-1.9000.0000.0000.000000.00000000.0000.00
35M_CAS-GAR0156737-1FTFFNULL-67.13000-4.600-4.600-4.6000.0000.0000.000000.00000000.0000.00
36M_CAS-GAR0156738-1FTFFNULL-67.13000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
37M_CAS-MOR0153149-1FTFFNULL-67.13000-5.125-5.125-5.1250.0000.0000.000000.00000000.0000.00
38T_GLNDO-178212-1FTFFNULL-67.13000-30.617-30.617-30.6170.0000.0000.000000.00000000.0000.00
39T_GLNDO-178213-1FTFFNULL-67.13000-19.383-19.383-19.3830.0000.0000.000000.00000000.0000.00
40T_CGTHW-131809-1FTFFNULL-70.00000-15.525-15.525-15.5250.0000.0000.000000.00000000.0000.00
41T_CGTHW-131808-1FTFFNULL-70.00000-18.975-18.975-18.9750.0000.0000.000000.00000000.0000.00
42T_GRIFW-153750-1FTFFNULL-70.97000-28.017-28.017-28.0170.0000.0000.000000.00000000.0000.00
43T_GRIFW-153751-1FTFFNULL-70.97000-12.983-12.983-12.9830.0000.0000.000000.00000000.0000.00
44T_GRIFW-253663-1FTFFNULL-70.97000-32.117-32.117-32.1170.0000.0000.000000.00000000.0000.00
45T_GRIFW-253664-1FTFFNULL-70.97000-8.883-8.883-8.8830.0000.0000.000000.00000000.0000.00
46T_AKGLW-225698-1FTFFNULL-71.00000-15.758-15.758-15.7580.0000.0000.000000.00000000.0000.00
47T_AKGLW-225697-1FTFFNULL-71.00000-14.742-14.742-14.7420.0000.0000.000000.00000000.0000.00
48E_ASHWW-125104-1FTFFNULL-71.00000-3.500-3.500-3.5000.0000.0000.000000.00000000.0000.00
49E_ASHWW-125103-1FTFFNULL-71.00000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
50T_GLWSW-128625-1FTFFNULL-71.00000-14.056-14.056-14.0560.0000.0000.000000.00000000.0000.00
51T_GLWSW-128624-1FTFFNULL-71.00000-7.444-7.444-7.4440.0000.0000.000000.00000000.0000.00
52E_BRDUW-143505-1FTFFNULL-71.36000-15.600-15.600-15.6000.0000.0000.000000.00000000.0000.00
53E_BRDUW-143506-1FTFFNULL-71.36000-20.400-20.400-20.4000.0000.0000.000000.00000000.0000.00
54T_BHLAW-133394-1FTFFNULL-71.42000-15.050-15.050-15.0500.0000.0000.000000.00000000.0000.00
55T_BHLAW-133395-1FTFFNULL-71.42000-27.950-27.950-27.9500.0000.0000.000000.00000000.0000.00
56T_KILBW-149950-1FTFFNULL-71.50000-10.500-10.500-10.5000.0000.0000.000000.00000000.0000.00
57T_KILBW-149949-1FTFFNULL-71.50000-19.500-19.500-19.5000.0000.0000.000000.00000000.0000.00
58T_SANQW-123610-1FTFFNULL-72.00000-3.642-3.642-3.6420.0000.0000.000000.00000000.0000.00
59T_SANQW-123609-1FTFFNULL-72.00000-7.858-7.858-7.8580.0000.0000.000000.00000000.0000.00
60T_FARR-152704-1FTFFNULL-72.00000-13.033-13.033-13.0330.0000.0000.000000.00000000.0000.00
61T_FARR-152705-1FTFFNULL-72.00000-9.967-9.967-9.9670.0000.0000.000000.00000000.0000.00
62T_FARR-252293-1FTFFNULL-72.00000-13.800-13.800-13.8000.0000.0000.000000.00000000.0000.00
63T_FARR-252292-1FTFFNULL-72.00000-9.200-9.200-9.2000.0000.0000.000000.00000000.0000.00
64T_KLGLW-131930-1FTFFNULL-72.18000-41.800-41.800-41.8000.0000.0000.000000.00000000.0000.00
65T_KLGLW-131929-1FTFFNULL-72.18000-72.200-72.200-72.2000.0000.0000.000000.00000000.0000.00
66T_DRSLW-133999-1FTFFNULL-72.18000-7.600-7.600-7.6000.0000.0000.000000.00000000.0000.00
67T_DRSLW-134000-1FTFFNULL-72.18000-20.900-20.900-20.9000.0000.0000.000000.00000000.0000.00
68T_HADHW-152918-1FTFFNULL-73.43000-23.442-23.442-23.4420.0000.0000.000000.00000000.0000.00
69T_HADHW-152917-1FTFFNULL-73.43000-25.058-25.058-25.0580.0000.0000.000000.00000000.0000.00
70T_LCLTW-134451-1FTFFNULL-74.00000-16.675-16.675-16.6750.0000.0000.000000.00000000.0000.00
71T_LCLTW-134450-1FTFFNULL-74.00000-17.825-17.825-17.8250.0000.0000.000000.00000000.0000.00
72T_FALGW-149696-1FTFFNULL-74.30000-51.600-51.600-51.6000.0000.0000.000000.00000000.0000.00
73T_FALGW-149695-1FTFFNULL-74.30000-20.400-20.400-20.4000.0000.0000.000000.00000000.0000.00
74T_CLDNW-148941-1FTFFNULL-74.58000-34.942-34.942-34.9420.0000.0000.000000.00000000.0000.00
75T_CLDNW-148940-1FTFFNULL-74.58000-26.650-26.650-26.6500.0000.0000.000000.00000000.0000.00
76T_CLDCW-147855-1FTFFNULL-74.69000-66.825-66.825-66.8250.0000.0000.000000.00000000.0000.00
77T_CLDCW-147853-1FTFFNULL-74.69000-9.750-9.750-9.7500.0000.0000.000000.00000000.0000.00
78T_CLDCW-147854-1FTFFNULL-74.69000-6.950-6.950-6.9500.0000.0000.000000.00000000.0000.00
79T_CRMLW-128814-1FTFFNULL-75.00000-12.142-12.142-12.1420.0000.0000.000000.00000000.0000.00
80T_CRMLW-128813-1FTFFNULL-75.00000-11.358-11.358-11.3580.0000.0000.000000.00000000.0000.00
81C__PSTAT0116723-1FTFFNULL-76.00000-10.767-10.767-10.7670.0000.0000.000000.00000000.0000.00
82C__PSTAT0116724-1FTFFNULL-76.00000-6.233-6.233-6.2330.0000.0000.000000.00000000.0000.00
83T_CLDSW-149537-1FTFFNULL-76.62000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
84T_CLDSW-149536-1FTFFNULL-76.62000-30.225-30.225-30.2250.0000.0000.000000.00000000.0000.00
85T_CLDSW-149535-1FTFFNULL-76.62000-6.783-6.783-6.7830.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.