Settlement Date
E.g., 2024-06-03

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-18 >> | Settlement Period - << 20 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -43.05 / -0.959 )

( 157624.89 / 2557.600 )

Adjuster

0.00

Value

44.91000

61.63000

PRICE DERIVATION CODE

N

Type

SBP       44.91000

SSP       44.91000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_HUMR-11960431FFFF0.0000081.0000020.21520.21520.2150.0000.0000.000000.00000000.0000.00
2T_HUMR-11960441FFFF0.0000081.000006.2516.2516.2510.0000.0000.000000.00000000.0000.00
3T_HUMR-11960451FFFF0.0000081.000000.0660.0660.0660.0000.0000.000000.00000000.0000.00
4T_GRAI-71262781FFFF0.0000081.2500083.91783.91783.9170.0000.0000.000000.00000000.0000.00
5T_GRAI-71262811FFFF0.0000081.2500015.96115.96115.9610.0000.0000.000000.00000000.0000.00
6T_GRAI-71262821FFFF0.0000081.2500030.85030.85030.8500.0000.0000.000000.00000000.0000.00
7T_GRAI-71262831FFFF0.0000081.2500044.16444.16444.1640.0000.0000.000000.00000000.0000.00
8T_GRAI-71262851FFFF0.0000081.2500021.22121.22121.2210.0000.0000.000000.00000000.0000.00
9T_GRAI-71262871FFFF0.0000081.2500016.05916.05916.0590.0000.0000.000000.00000000.0000.00
10T_GRAI-61317811FFFF0.0000087.0000022.55022.55022.5500.0000.0000.000000.00000000.0000.00
11T_GRAI-61317821FFFF0.0000087.0000012.58612.58612.5860.0000.0000.000000.00000000.0000.00
12T_GRAI-61317831FFFF0.0000087.0000037.41937.41937.4190.0000.0000.000000.00000000.0000.00
13T_GRAI-61317861FFFF0.0000087.0000016.45016.45016.4500.0000.0000.000000.00000000.0000.00
142__MFLEX002186141FFFF0.0000088.000001.1251.1251.1250.0000.0000.000000.00000000.0000.00
152__MFLEX002186151FFFF0.0000088.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
162__MFLEX002186161FFFF0.0000088.000000.2670.2670.2670.0000.0000.000000.00000000.0000.00
172__MFLEX002186171FFFF0.0000088.000000.8250.8250.8250.0000.0000.000000.00000000.0000.00
182NULLNULLFFFF0.0000093.999799.5839.5839.5830.0000.0000.000000.00000000.0000.00
191NULLNULLFFFF0.0000094.000219.3929.3929.3920.0000.0000.000000.00000000.0000.00
20T_SCCL-21180521FFFF0.0000098.000005.5425.5425.5420.0000.0000.000000.00000000.0000.00
21T_SCCL-21180531FFFF0.0000098.000008.1678.1678.1670.0000.0000.000000.00000000.0000.00
22T_SCCL-21180541FFFF0.0000098.000003.7923.7923.7920.0000.0000.000000.00000000.0000.00
232__GFSEN0052671FFFF0.0000098.180001.3331.3331.3330.0000.0000.000000.00000000.0000.00
242__GFSEN0052681FFFF0.0000098.180000.5420.5420.5420.0000.0000.000000.00000000.0000.00
25E_ARNKB-1530151FFFF0.0000098.980000.1670.1670.1670.0000.0000.000000.00000000.0000.00
26E_ARNKB-1530171FFFF0.0000098.980000.0500.0500.0500.0000.0000.000000.00000000.0000.00
27E_ARNKB-1530181FFFF0.0000098.980001.0831.0831.0830.0000.0000.000000.00000000.0000.00
28E_ARNKB-1530191FFFF0.0000098.980000.3000.3000.3000.0000.0000.000000.00000000.0000.00
292__BFSEN00593471FFFF0.0000098.980001.0831.0831.0830.0000.0000.000000.00000000.0000.00
302__BFSEN00593481FFFF0.0000098.980000.1500.1500.1500.0000.0000.000000.00000000.0000.00
312__BFSEN00593491FFFF0.0000098.980000.6420.6420.6420.0000.0000.000000.00000000.0000.00
32T_SCCL-11180461FFFF0.0000099.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
33T_SCCL-11180471FFFF0.0000099.000009.0009.0009.0000.0000.0000.000000.00000000.0000.00
34T_SCCL-11180481FFFF0.0000099.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
35T_SCCL-11180491FFFF0.0000099.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
362__MSTAT001190781FFFF0.0000099.140001.3421.3421.3420.0000.0000.000000.00000000.0000.00
372__MSTAT001190791FFFF0.0000099.140002.0002.0002.0000.0000.0000.000000.00000000.0000.00
382__MSTAT001190801FFFF0.0000099.140000.2670.2670.2670.0000.0000.000000.00000000.0000.00
392__MSTAT001190811FFFF0.0000099.140000.2670.2670.2670.0000.0000.000000.00000000.0000.00
402__MSTAT001190821FFFF0.0000099.140001.0001.0001.0000.0000.0000.000000.00000000.0000.00
412__BBPGM00129721FFFF0.0000099.770000.5000.5000.5000.0000.0000.000000.00000000.0000.00
422__BBPGM00129731FFFF0.0000099.770001.0001.0001.0000.0000.0000.000000.00000000.0000.00
432__BBPGM00129741FFFF0.0000099.770000.5000.5000.5000.0000.0000.000000.00000000.0000.00
44T_COWB-1136531FFFF0.00000100.000001.8751.8751.8750.0000.0000.000000.00000000.0000.00
45T_COWB-1136541FFFF0.00000100.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
46T_COWB-1136551FFFF0.00000100.000000.9170.9170.9170.0000.0000.000000.00000000.0000.00
47T_COWB-1136561FFFF0.00000100.000000.1670.1670.1670.0000.0000.000000.00000000.0000.00
48T_COWB-1136571FFFF0.00000100.000000.2000.2000.2000.0000.0000.000000.00000000.0000.00
49T_COWB-1136581FFFF0.00000100.000000.3750.3750.3750.0000.0000.000000.00000000.0000.00
502__GSTAT00564141FFFF0.00000101.580000.0670.0670.0670.0000.0000.000000.00000000.0000.00
512__GSTAT00564151FFFF0.00000101.580000.7000.7000.7000.0000.0000.000000.00000000.0000.00
52T_CARR-21025881FFFF0.00000102.0000068.16768.16768.1670.0000.0000.000000.00000000.0000.00
53T_CARR-21025891FTFF0.00000102.0000041.83341.83341.8330.0000.0000.000000.00000000.0000.00
54T_CARR-21025901FFFF0.00000102.000000.8570.8570.8570.0000.0000.000000.00000000.0000.00
55T_CARR-21025911FFFF0.00000102.0000037.42937.42937.4290.0000.0000.000000.00000000.0000.00
56T_CARR-21025921FFFF0.00000102.0000032.61732.61732.6170.0000.0000.000000.00000000.0000.00
57T_CARR-21025941FFFF0.00000102.0000012.23112.23112.2310.0000.0000.000000.00000000.0000.00
58E_BURWB-1121011FFFF0.00000109.690000.7000.7000.7000.0000.0000.000000.00000000.0000.00
59E_BURWB-1121021FFFF0.00000109.690001.1001.1001.1000.0000.0000.000000.00000000.0000.00
60E_BARNB-177391FFFF0.00000109.690000.5830.5830.5830.0000.0000.000000.00000000.0000.00
61E_BARNB-177401FFFF0.00000109.690001.0001.0001.0000.0000.0000.000000.00000000.0000.00
62V__NFLEX001108011TFFF0.00000110.000000.0830.0000.0000.0000.0000.000000.00000000.0000.00
632__HSTAT00262271FFFF0.00000111.910000.8000.8000.8000.0000.0000.000000.00000000.0000.00
642__HSTAT00262281FFFF0.00000111.910000.1000.1000.1000.0000.0000.000000.00000000.0000.00
652__HSTAT00262291FFFF0.00000111.910000.1000.1000.1000.0000.0000.000000.00000000.0000.00
662__HSTAT00262301FFFF0.00000111.910000.1670.1670.1670.0000.0000.000000.00000000.0000.00
672__HSTAT00262311FFFF0.00000111.910000.3000.3000.3000.0000.0000.000000.00000000.0000.00
682__HSTAT00262321FFFF0.00000111.910000.0330.0330.0330.0000.0000.000000.00000000.0000.00
692__HSTAT00262331FFFF0.00000111.910000.0170.0170.0170.0000.0000.000000.00000000.0000.00
70E_DOLLB-178311FFFF0.00000113.220000.4080.4080.4080.0000.0000.000000.00000000.0000.00
712__LANGE001218051TFFF0.00000115.000002.6832.6832.6830.0000.0000.000000.00000000.0000.00
722__LANGE001218061TFFF0.00000115.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
732__LANGE001218071TFFF0.00000115.000000.3000.3000.3000.0000.0000.000000.00000000.0000.00
74T_RICHB-222461TFFF0.00000115.000000.0830.0000.0000.0000.0000.000000.00000000.0000.00
75T_RICHB-118681TFFF0.00000115.000000.7000.7000.7000.0000.0000.000000.00000000.0000.00
76E_HAWKB-161741FFFF0.00000115.160000.0500.0000.0000.0000.0000.000000.00000000.0000.00
77E_HAWKB-161751FFFF0.00000115.160000.0330.0000.0000.0000.0000.000000.00000000.0000.00
78E_PILLB-267981TFFF0.00000115.160000.0420.0000.0000.0000.0000.000000.00000000.0000.00
79E_PILLB-168911FFFF0.00000115.160005.7505.7505.7500.0000.0000.000000.00000000.0000.00
80E_SKELB-152231TFFF0.00000115.160000.1500.1500.1500.0000.0000.000000.00000000.0000.00
81E_SKELB-152241FFFF0.00000115.160000.3330.3330.3330.0000.0000.000000.00000000.0000.00
82E_FARNB-146851FFFF0.00000115.160002.3752.3752.3750.0000.0000.000000.00000000.0000.00
83E_FARNB-146861TFFF0.00000115.160000.2000.2000.2000.0000.0000.000000.00000000.0000.00
84E_CLAYB-137801TFFF0.00000115.160000.2920.2920.2920.0000.0000.000000.00000000.0000.00
85E_CLAYB-235711FFFF0.00000115.160001.2251.2251.2250.0000.0000.000000.00000000.0000.00
86E_CLAYB-235721FFFF0.00000115.160002.0002.0002.0000.0000.0000.000000.00000000.0000.00
87E_CLAYB-235731FFFF0.00000115.160001.7501.7501.7500.0000.0000.000000.00000000.0000.00
88E_CLAYB-235741FFFF0.00000115.160005.7175.7175.7170.0000.0000.000000.00000000.0000.00
89E_CLAYB-235751FFFF0.00000115.160000.2500.2500.2500.0000.0000.000000.00000000.0000.00
90E_CLAYB-235761FFFF0.00000115.160002.7582.7582.7580.0000.0000.000000.00000000.0000.00
91E_THMRB-140931FFFF0.00000115.160005.7505.7505.7500.0000.0000.000000.00000000.0000.00
92E_THMRB-140941FFFF0.00000115.160000.7670.7670.7670.0000.0000.000000.00000000.0000.00
93E_THMRB-140951FFFF0.00000115.160001.1001.1001.1000.0000.0000.000000.00000000.0000.00
94E_THMRB-140961FFFF0.00000115.160000.0330.0330.0330.0000.0000.000000.00000000.0000.00
952__GLOND0036061FFFF0.00000115.910001.6671.6671.6670.0000.0000.000000.00000000.0000.00
962__BFLEX00347081FFFF0.00000116.000000.1330.1330.1330.0000.0000.000000.00000000.0000.00
972__GFLEX00350331FFFF0.00000116.000000.1140.1140.1140.0000.0000.000000.00000000.0000.00
98E_RDFRD-1444371FFFF0.00000116.160000.0470.0000.0000.0000.0000.000000.00000000.0000.00
99E_RDFRB-1411701FFFF0.00000116.160000.1780.1780.1780.0000.0000.000000.00000000.0000.00
1002__FSTAT00299551FFFF0.00000116.160001.4221.4221.4220.0000.0000.000000.00000000.0000.00
1012__ASTAT003105001FFFF0.00000116.160000.2000.2000.2000.0000.0000.000000.00000000.0000.00
1022__FSTAT00363371FFFF0.00000116.160001.1111.1111.1110.0000.0000.000000.00000000.0000.00
1032__BSTAT00251901FFFF0.00000116.160000.1310.1310.1310.0000.0000.000000.00000000.0000.00
1042__KSTAT00154971FFFF0.00000116.160000.1250.1250.1250.0000.0000.000000.00000000.0000.00
105T_DINO-31235831TFFF0.00000117.5000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
106T_DINO-31235841TFFF0.00000117.500005.0005.0005.0000.0000.0000.000000.00000000.0000.00
107T_LAGA-11497801FTFF0.00000175.0000071.66771.66771.6670.0000.0000.000000.00000000.0000.00
108T_LAGA-11497811FTFF0.00000175.0000028.33328.33328.3330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_HUMR-11960441FFFFNULL49.11000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
2T_NANT-172279-1FTFFNULL45.00000-5.467-5.467-5.467-5.4670.0000.000000.00000000.0000.00
3T_NANT-172278-1FTFFNULL45.00000-2.033-2.033-2.033-2.0330.0000.000000.00000000.0000.00
4T_FOYE-1179782-1FTFFNULL44.91000-23.650-23.650-23.650-2.331-0.15844.910000.9585533-0.151-6.79
5T_FOYE-1179783-1FTFFNULL44.91000-51.350-51.350-51.350-5.061-0.34244.910000.9585533-0.328-14.74
6T_FOYE-2170964-1FTFFNULL44.91000-23.650-23.650-23.650-2.331-0.15844.910000.9585533-0.151-6.79
7T_FOYE-2170965-1FTFFNULL44.91000-51.350-51.350-51.350-5.061-0.34244.910000.9585533-0.328-14.74
8E_FASN-372482-1FTFFNULL44.13000-5.300-5.300-5.3000.0000.0000.000000.00000000.0000.00
9E_FASN-372481-1FTFFNULL44.13000-4.200-4.200-4.2000.0000.0000.000000.00000000.0000.00
10T_GLNDO-196217-1FTFFNULL39.55000-13.475-13.475-13.4750.0000.0000.000000.00000000.0000.00
11T_GLNDO-196216-1FTFFNULL39.55000-22.250-22.250-22.2500.0000.0000.000000.00000000.0000.00
12T_GLNDO-196215-1FTFFNULL39.55000-8.775-8.775-8.7750.0000.0000.000000.00000000.0000.00
13T_FASN-275954-1FTFFNULL39.55000-5.833-5.833-5.8330.0000.0000.000000.00000000.0000.00
14T_FASN-275953-1FTFFNULL39.55000-4.667-4.667-4.6670.0000.0000.000000.00000000.0000.00
15T_FASN-172033-1FTFFNULL39.55000-5.833-5.833-5.8330.0000.0000.000000.00000000.0000.00
16T_FASN-172032-1FTFFNULL39.55000-4.667-4.667-4.6670.0000.0000.000000.00000000.0000.00
17T_ERRO-381008-1FTFFNULL39.55000-0.292-0.292-0.2920.0000.0000.000000.00000000.0000.00
18T_ERRO-381007-1FTFFNULL39.55000-2.208-2.208-2.2080.0000.0000.000000.00000000.0000.00
19T_ERRO-279711-1FTFFNULL39.55000-0.292-0.292-0.2920.0000.0000.000000.00000000.0000.00
20T_ERRO-279710-1FTFFNULL39.55000-2.208-2.208-2.2080.0000.0000.000000.00000000.0000.00
21T_ERRO-181531-1FTFFNULL39.55000-0.625-0.625-0.6250.0000.0000.000000.00000000.0000.00
22T_GRAI-8140722-1FFFFNULL0.00000-2.258-2.258-2.2580.0000.0000.000000.00000000.0000.00
23T_GRAI-8140723-1FFFFNULL0.00000-40.172-40.172-40.1720.0000.0000.000000.00000000.0000.00
24T_GRAI-6131782-1FFFFNULL0.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
25T_FOYE-2170966-2FTFFNULL0.00000-36.625-36.625-36.6250.0000.0000.000000.00000000.0000.00
26T_FOYE-2170965-2FTFFNULL0.00000-40.875-40.875-40.8750.0000.0000.000000.00000000.0000.00
27T_SGRWO-67524-1FTFFNULL-18.75000-77.000-77.000-77.0000.0000.0000.000000.00000000.0000.00
28T_SGRWO-67525-1FTFFNULL-18.75000-46.092-46.092-46.0920.0000.0000.000000.00000000.0000.00
29T_SGRWO-15893-1FTFFNULL-18.75000-0.294-0.294-0.2940.0000.0000.000000.00000000.0000.00
30T_SGRWO-15894-1FTFFNULL-18.75000-101.281-101.281-101.2810.0000.0000.000000.00000000.0000.00
31T_SGRWO-15895-1FTFFNULL-18.75000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
32T_SGRWO-24784-1FTFFNULL-18.75000-18.792-18.792-18.7920.0000.0000.000000.00000000.0000.00
33T_SGRWO-24785-1FTFFNULL-18.75000-1.725-1.725-1.7250.0000.0000.000000.00000000.0000.00
34T_SGRWO-36935-1FTFFNULL-18.75000-54.392-54.392-54.3920.0000.0000.000000.00000000.0000.00
35T_SGRWO-36936-1FTFFNULL-18.75000-0.650-0.650-0.6500.0000.0000.000000.00000000.0000.00
36T_SGRWO-56496-1FTFFNULL-18.75000-15.317-15.317-15.3170.0000.0000.000000.00000000.0000.00
37T_SGRWO-56497-1FTFFNULL-18.75000-4.200-4.200-4.2000.0000.0000.000000.00000000.0000.00
38T_SGRWO-56498-1FTFFNULL-18.75000-3.067-3.067-3.0670.0000.0000.000000.00000000.0000.00
39T_MOWEO-116523-1FTFFNULL-54.86000-49.500-49.500-49.5000.0000.0000.000000.00000000.0000.00
40T_MOWEO-116524-1FTFFNULL-54.86000-60.500-60.500-60.5000.0000.0000.000000.00000000.0000.00
Totals -0.959 -43.05

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.