Settlement Date
E.g., 2024-06-03

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-18 >> | Settlement Period - << 38 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 92.58 / 1.000 )

( 245626.22 / 3221.750 )

Adjuster

0.00

Value

92.58000

76.24000

PRICE DERIVATION CODE

P

Type

SBP       92.58000

SSP       92.58000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
13NULLNULLFFFFNULL90.5500030.00030.00030.00030.0000.0000.000000.00000000.0000.00
2T_GRAI-81407341FFFFNULL92.00000115.000115.000115.000115.0000.0000.000000.00000000.0000.00
35NULLNULLFFFFNULL92.5800025.00025.00025.00021.0431.00092.580001.00000001.00092.58
46NULLNULLFFFFNULL92.6800050.00050.00050.0000.0000.0000.000000.00000000.0000.00
51NULLNULLFFFFNULL93.9000037.50037.50037.5000.0000.0000.000000.00000000.0000.00
623NULLNULLFFFFNULL94.2400050.00050.00050.0000.0000.0000.000000.00000000.0000.00
715NULLNULLFFFFNULL94.3400025.00025.00025.0000.0000.0000.000000.00000000.0000.00
825NULLNULLFFFFNULL95.8700030.00030.00030.0000.0000.0000.000000.00000000.0000.00
916NULLNULLFFFFNULL95.9900050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1020NULLNULLFFFFNULL96.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
117NULLNULLFFFFNULL96.4501337.50037.50037.5000.0000.0000.000000.00000000.0000.00
1228NULLNULLFFFFNULL96.5000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
138NULLNULLFFFFNULL96.7600049.50049.50049.5000.0000.0000.000000.00000000.0000.00
149NULLNULLFFFFNULL97.6600015.50015.50015.5000.0000.0000.000000.00000000.0000.00
1524NULLNULLFFFFNULL98.2501338.50038.50038.5000.0000.0000.000000.00000000.0000.00
1612NULLNULLFFFFNULL98.4400050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1717NULLNULLFFFFNULL98.8900045.00045.00045.0000.0000.0000.000000.00000000.0000.00
1826NULLNULLFFFFNULL98.9000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
1913NULLNULLFFFFNULL99.5600049.00049.00049.0000.0000.0000.000000.00000000.0000.00
202NULLNULLFFFFNULL99.7600049.50049.50049.5000.0000.0000.000000.00000000.0000.00
2118NULLNULLFFFFNULL99.9000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
2210NULLNULLFFFFNULL99.9200024.00024.00024.0000.0000.0000.000000.00000000.0000.00
2311NULLNULLFFFFNULL100.0000049.00049.00049.0000.0000.0000.000000.00000000.0000.00
2419NULLNULLFFFFNULL100.1102123.50023.50023.5000.0000.0000.000000.00000000.0000.00
2521NULLNULLFFFFNULL100.3000024.50024.50024.5000.0000.0000.000000.00000000.0000.00
2622NULLNULLFFFFNULL100.4800062.50062.50062.5000.0000.0000.000000.00000000.0000.00
27T_COSO-12057541FFFFNULL100.50000235.000235.000235.0000.0000.0000.000000.00000000.0000.00
2814NULLNULLFFFFNULL100.7700036.00036.00036.0000.0000.0000.000000.00000000.0000.00
294NULLNULLFFFFNULL100.9000023.00023.00023.0000.0000.0000.000000.00000000.0000.00
3027NULLNULLFFFFNULL101.3200013.50013.50013.5000.0000.0000.000000.00000000.0000.00
31T_SPLN-12214161FFFFNULL106.00000167.500167.500167.5000.0000.0000.000000.00000000.0000.00
32T_SPLN-12214171FFFFNULL106.000000.1330.1330.1330.0000.0000.000000.00000000.0000.00
33T_SPLN-12214181FFFFNULL106.0000010.64510.64510.6450.0000.0000.000000.00000000.0000.00
34T_SPLN-12214201FFFFNULL106.00000101.129101.129101.1290.0000.0000.000000.00000000.0000.00
35T_SPLN-12214211FFFFNULL106.0000097.13797.13797.1370.0000.0000.000000.00000000.0000.00
36E_SUDME-1256541FFFFNULL113.430000.9500.9500.9500.0000.0000.000000.00000000.0000.00
37E_RDFRD-1444391FFFFNULL113.430002.1252.1252.1250.0000.0000.000000.00000000.0000.00
38E_RDSCR-1222811FFFFNULL113.430001.7001.7001.7000.0000.0000.000000.00000000.0000.00
392__KUKPR001181291FFFFNULL115.000000.1330.1330.1330.0000.0000.000000.00000000.0000.00
402__DLOND001199041FFFFNULL115.380001.6671.6671.6670.0000.0000.000000.00000000.0000.00
41E_LCHWT-1445481FFFFNULL115.840002.2172.2172.2170.0000.0000.000000.00000000.0000.00
422__ACNDL001214541FFTFNULL117.000001.6001.6001.6000.0000.0000.000000.00000000.0000.00
432__MCNDL001216881FFTFNULL117.000003.1673.1673.1670.0000.0000.000000.00000000.0000.00
442__FSTAT00299571FFFFNULL118.000005.9255.9255.9250.0000.0000.000000.00000000.0000.00
45E_FDUN-1110801FFFFNULL118.400008.2508.2508.2500.0000.0000.000000.00000000.0000.00
46T_DINO-31236051FFFFNULL118.5000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
47T_DINO-31236061FFFFNULL118.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
48T_DINO-31236071FFFFNULL118.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
49T_DINO-31236081FFFFNULL118.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
50T_DINO-31236091FFFFNULL118.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
51T_DINO-31236101FFFFNULL118.5000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
52T_DINO-31236111FFFFNULL118.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
53T_DINO-31236121FFFFNULL118.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
54T_DINO-31236131FFFFNULL118.500002.5002.5002.5000.0000.0000.000000.00000000.0000.00
55E_SEVINGTN463051FFFFNULL119.000001.2331.2331.2330.0000.0000.000000.00000000.0000.00
56E_DBFRM-1240301FFFFNULL119.000002.1252.1252.1250.0000.0000.000000.00000000.0000.00
57E_RAKE-1240621FFFFNULL119.000000.9330.9330.9330.0000.0000.000000.00000000.0000.00
58E_TRFPK-1336641FFFFNULL119.000001.5001.5001.5000.0000.0000.000000.00000000.0000.00
59E_ALCOA-1258721FFFFNULL119.000001.4171.4171.4170.0000.0000.000000.00000000.0000.00
60T_RATS-41325101FTFFNULL129.0000086.00086.00086.0000.0000.0000.000000.00000000.0000.00
61T_RATS-41325111FTFFNULL129.0000029.00029.00029.0000.0000.0000.000000.00000000.0000.00
62T_PEMB-41958741FTFFNULL143.0000070.91770.91770.9170.0000.0000.000000.00000000.0000.00
63T_PEMB-41958751FTFFNULL143.0000044.08344.08344.0830.0000.0000.000000.00000000.0000.00
64T_LAGA-11497981FTFFNULL172.0000058.33358.33358.3330.0000.0000.000000.00000000.0000.00
65T_LAGA-11497991FTFFNULL172.0000041.66741.66741.6670.0000.0000.000000.00000000.0000.00
Totals 1.000 92.58
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__JSTAT00211421-1FFFFNULL61.75000-0.725-0.725-0.7250.0000.0000.000000.00000000.0000.00
2E_CUPAB-16006-1FTFFNULL56.31000-0.575-0.575-0.5750.0000.0000.000000.00000000.0000.00
32__GSTAT0056423-1FFFFNULL54.58000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
4E_DOLLB-17839-1FFFFNULL53.63000-1.042-1.042-1.0420.0000.0000.000000.00000000.0000.00
52__ASTAT00510369-1FFFFNULL51.45000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
6T_SPLN-12214221FFFFNULL50.00000-36.864-36.864-36.8640.0000.0000.000000.00000000.0000.00
7T_SCCL-2118063-2FFFFNULL47.80000-7.608-7.608-7.6080.0000.0000.000000.00000000.0000.00
8T_SCCL-2118063-1FFFFNULL47.80000-10.809-10.809-10.8090.0000.0000.000000.00000000.0000.00
9T_SCCL-2118064-2FFFFNULL47.80000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
10T_SCCL-2118064-1FFFFNULL47.80000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
11T_SCCL-2118065-2FFFFNULL47.80000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
12T_SCCL-2118065-1FFFFNULL47.80000-6.750-6.750-6.7500.0000.0000.000000.00000000.0000.00
13E_DOLLB-17839-2FFFFNULL45.85000-3.067-3.067-3.0670.0000.0000.000000.00000000.0000.00
142__MSTAT00119087-1FFFFNULL45.15000-0.575-0.575-0.5750.0000.0000.000000.00000000.0000.00
15T_SLOY-373615-1FTFFNULL45.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
16T_NANT-172284-1FTFFNULL45.00000-4.533-4.533-4.5330.0000.0000.000000.00000000.0000.00
17T_NANT-172285-1FTFFNULL45.00000-2.967-2.967-2.9670.0000.0000.000000.00000000.0000.00
18T_SLOY-277665-1FTFFNULL45.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
19M_SLOY-177969-1FTFFNULL45.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
20M_SLOY-476000-1FTFFNULL45.00000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
21T_ERRO-279727-1FTFFNULL44.13000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
22T_ERRO-181547-1FTFFNULL44.13000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
23T_ERRO-381024-1FTFFNULL44.13000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
24T_FASN-172047-1FTFFNULL44.13000-7.000-7.000-7.0000.0000.0000.000000.00000000.0000.00
25T_FASN-275970-1FTFFNULL44.13000-8.517-8.517-8.5170.0000.0000.000000.00000000.0000.00
26T_FASN-275971-1FTFFNULL44.13000-1.983-1.983-1.9830.0000.0000.000000.00000000.0000.00
27E_FASN-372498-1FTFFNULL44.13000-7.367-7.367-7.3670.0000.0000.000000.00000000.0000.00
28E_FASN-372499-1FTFFNULL44.13000-2.133-2.133-2.1330.0000.0000.000000.00000000.0000.00
29T_GLNDO-196238-1FTFFNULL44.13000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
302__HSTAT0026243-1FFFFNULL43.93000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
312__ASTAT00510369-2FFFFNULL43.36000-0.192-0.192-0.1920.0000.0000.000000.00000000.0000.00
32E_CUPAB-16006-2FTFFNULL43.34000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
33T_FOYE-1179795-1FTFFNULL39.54000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
34T_FOYE-2170978-1FTFFNULL39.54000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
352__MSTAT00119087-2FFFFNULL38.00000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
362__HSTAT0026243-2FFFFNULL36.97000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
372__FFSEN0057589-1FTFFNULL35.54000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
38E_POTES-16216-1FTFFNULL35.46000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
39V__GHABI00123194-1FTFFNULL35.00000-5.383-5.383-5.3830.0000.0000.000000.00000000.0000.00
40V__BCEND0047212-1FFFFNULL35.00000-0.767-0.767-0.7670.0000.0000.000000.00000000.0000.00
412__NFSEN00710278-1FTFFNULL30.53000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
42T_COWB-113663-1FFFFNULL30.00000-7.333-7.333-7.3330.0000.0000.000000.00000000.0000.00
432__HANGE00411230-1FFFFNULL27.00000-12.208-12.208-12.2080.0000.0000.000000.00000000.0000.00
44T_CRUA-1218609-1FTFFNULL2.10000-60.000-60.000-60.0000.0000.0000.000000.00000000.0000.00
45T_CRUA-1218610-2FTFFNULL2.10000-52.267-52.267-52.2670.0000.0000.000000.00000000.0000.00
46T_CRUA-1218613-2FTFFNULL2.10000-11.733-11.733-11.7330.0000.0000.000000.00000000.0000.00
47T_CRUA-2165697-1FTFFNULL2.10000-60.000-60.000-60.0000.0000.0000.000000.00000000.0000.00
48T_CRUA-2165698-2FTFFNULL2.10000-52.267-52.267-52.2670.0000.0000.000000.00000000.0000.00
49T_CRUA-2165701-2FTFFNULL2.10000-11.733-11.733-11.7330.0000.0000.000000.00000000.0000.00
50T_CRUA-4120150-1FTFFNULL2.10000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
51T_CRUA-4120151-2FTFFNULL2.10000-46.142-46.142-46.1420.0000.0000.000000.00000000.0000.00
52T_CRUA-4120154-2FTFFNULL2.10000-10.358-10.358-10.3580.0000.0000.000000.00000000.0000.00
53T_FOYE-1179796-2FTFFNULL-14.00000-64.125-64.125-64.1250.0000.0000.000000.00000000.0000.00
54T_FOYE-1179799-2FTFFNULL-14.00000-13.375-13.375-13.3750.0000.0000.000000.00000000.0000.00
55T_FOYE-2170981-2FTFFNULL-15.00000-4.708-4.708-4.7080.0000.0000.000000.00000000.0000.00
56T_GORDW-221711-1FTFFNULL-21.19000-16.783-16.783-16.7830.0000.0000.000000.00000000.0000.00
57T_GORDW-221710-1FTFFNULL-21.19000-2.217-2.217-2.2170.0000.0000.000000.00000000.0000.00
58E_BTUIW-315996-1FTFFNULL-21.42000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
59E_BTUIW-315995-1FTFFNULL-21.42000-23.200-23.200-23.2000.0000.0000.000000.00000000.0000.00
60T_SGRWO-24802-1FTFFNULL-21.99000-21.083-21.083-21.0830.0000.0000.000000.00000000.0000.00
61T_SGRWO-15913-1FTFFNULL-21.99000-6.256-6.256-6.2560.0000.0000.000000.00000000.0000.00
62T_SGRWO-15912-1FTFFNULL-21.99000-97.519-97.519-97.5190.0000.0000.000000.00000000.0000.00
63T_SGRWO-15911-1FTFFNULL-21.99000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
64T_SGRWO-67543-1FTFFNULL-21.99000-53.758-53.758-53.7580.0000.0000.000000.00000000.0000.00
65T_SGRWO-67542-1FTFFNULL-21.99000-92.667-92.667-92.6670.0000.0000.000000.00000000.0000.00
66T_SGRWO-24803-1FTFFNULL-21.99000-1.900-1.900-1.9000.0000.0000.000000.00000000.0000.00
67T_SGRWO-36953-1FTFFNULL-21.99000-59.383-59.383-59.3830.0000.0000.000000.00000000.0000.00
68T_SGRWO-36954-1FTFFNULL-21.99000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
69T_SGRWO-46850-1FTFFNULL-21.99000-36.200-36.200-36.2000.0000.0000.000000.00000000.0000.00
70T_SGRWO-46851-1FTFFNULL-21.99000-17.767-17.767-17.7670.0000.0000.000000.00000000.0000.00
71T_SGRWO-56515-1FTFFNULL-21.99000-20.008-20.008-20.0080.0000.0000.000000.00000000.0000.00
72T_SGRWO-56516-1FTFFNULL-21.99000-10.475-10.475-10.4750.0000.0000.000000.00000000.0000.00
73T_CUMHW-12884-1FTFFNULL-23.12000-12.642-12.642-12.6420.0000.0000.000000.00000000.0000.00
74T_CRDEW-214449-1FTFFNULL-31.00000-5.942-5.942-5.9420.0000.0000.000000.00000000.0000.00
75T_CRDEW-114457-1FTFFNULL-31.00000-5.942-5.942-5.9420.0000.0000.000000.00000000.0000.00
76T_KENNW-18871-1FTFFNULL-31.42000-29.250-29.250-29.2500.0000.0000.000000.00000000.0000.00
77T_HALSW-116027-1FTFFNULL-31.90000-10.833-10.833-10.8330.0000.0000.000000.00000000.0000.00
78T_HALSW-116026-1FTFFNULL-31.90000-2.167-2.167-2.1670.0000.0000.000000.00000000.0000.00
79T_DOREW-233435-1FTFFNULL-40.48000-3.375-3.375-3.3750.0000.0000.000000.00000000.0000.00
80T_DOREW-233436-1FTFFNULL-40.48000-37.125-37.125-37.1250.0000.0000.000000.00000000.0000.00
81T_DOREW-134357-1FTFFNULL-40.48000-0.640-0.640-0.6400.0000.0000.000000.00000000.0000.00
82T_DOREW-134358-1FTFFNULL-40.48000-47.360-47.360-47.3600.0000.0000.000000.00000000.0000.00
83T_MOWEO-116542-1FTFFNULL-42.30000-0.614-0.614-0.6140.0000.0000.000000.00000000.0000.00
84T_MOWEO-116541-1FTFFNULL-42.30000-109.886-109.886-109.8860.0000.0000.000000.00000000.0000.00
85T_MOWEO-315407-1FTFFNULL-42.30000-106.500-106.500-106.5000.0000.0000.000000.00000000.0000.00
86T_MOWEO-217363-1FTFFNULL-42.30000-0.575-0.575-0.5750.0000.0000.000000.00000000.0000.00
87T_MOWEO-217362-1FTFFNULL-42.30000-102.925-102.925-102.9250.0000.0000.000000.00000000.0000.00
88T_MIDMW-134930-1FTFFNULL-58.53000-15.475-15.475-15.4750.0000.0000.000000.00000000.0000.00
89T_KPMRW-132693-1FTFFNULL-58.53000-35.602-35.602-35.6020.0000.0000.000000.00000000.0000.00
90T_AKGLW-313132-1FTFFNULL-68.00000-15.525-15.525-15.5250.0000.0000.000000.00000000.0000.00
91T_AKGLW-313131-1FTFFNULL-68.00000-24.975-24.975-24.9750.0000.0000.000000.00000000.0000.00
92E_GRGRW-13942-1FTFFNULL-70.00000-15.492-15.492-15.4920.0000.0000.000000.00000000.0000.00
93E_BABAW-155462-1FTFFNULL-71.50000-20.978-20.978-20.9780.0000.0000.000000.00000000.0000.00
94E_BLARW-18978-1FTFFNULL-73.00000-9.150-9.150-9.1500.0000.0000.000000.00000000.0000.00
95E_BLARW-18977-1FTFFNULL-73.00000-2.942-2.942-2.9420.0000.0000.000000.00000000.0000.00
96E_BLARW-18976-1FTFFNULL-73.00000-2.300-2.300-2.3000.0000.0000.000000.00000000.0000.00
97E_BRYBW-150610-1FTFFNULL-75.00000-16.642-16.642-16.6420.0000.0000.000000.00000000.0000.00
98E_ASHWW-135949-1FTFFNULL-75.00000-6.275-6.275-6.2750.0000.0000.000000.00000000.0000.00
99E_ASHWW-135948-1FTFFNULL-75.00000-8.725-8.725-8.7250.0000.0000.000000.00000000.0000.00
100C__PSTAT01118812-1FTFFNULL-85.00000-6.500-6.500-6.5000.0000.0000.000000.00000000.0000.00
101C__PSTAT01118811-1FTFFNULL-85.00000-13.000-13.000-13.0000.0000.0000.000000.00000000.0000.00
102T_SAKNW-15769-1FTFFNULL-85.00000-0.077-0.077-0.0770.0000.0000.000000.00000000.0000.00
103T_SAKNW-15770-1FTFFNULL-85.00000-29.665-29.665-29.6650.0000.0000.000000.00000000.0000.00
104T_SAKNW-15771-1FTFFNULL-85.00000-11.758-11.758-11.7580.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.