Settlement Date
E.g., 2024-06-03

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-18 >> | Settlement Period - << 4 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -50.83 / -1.020 )

( 89249.38 / 1161.950 )

Adjuster

0.00

Value

49.83811

76.81000

PRICE DERIVATION CODE

N

Type

SBP       49.83811

SSP       49.83811



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1V__BCEND00471901TFFFNULL98.010000.7500.7500.7500.0000.0000.000000.00000000.0000.00
2T_WISHB-136981TFFFNULL102.420002.8332.8332.8330.0000.0000.000000.00000000.0000.00
3T_PINFB-173581TFFFNULL106.800001.9171.9171.9170.0000.0000.000000.00000000.0000.00
4T_BUSTB-149431TFFFNULL106.800004.0834.0834.0830.0000.0000.000000.00000000.0000.00
5T_COVNB-14203-1FFFFNULL106.800003.0003.0003.0000.0000.0000.000000.00000000.0000.00
6T_COVNB-142031FFFFNULL106.800004.0834.0834.0830.0000.0000.000000.00000000.0000.00
71NULLNULLFTFFNULL116.00000238.000238.000238.0000.0000.0000.000000.00000000.0000.00
8T_PEMB-51982871FTFFNULL139.0000087.08387.08387.0830.0000.0000.000000.00000000.0000.00
9T_PEMB-51982881FTFFNULL139.0000022.41722.41722.4170.0000.0000.000000.00000000.0000.00
10T_PEMB-41958491FTFFNULL143.0000090.08390.08390.0830.0000.0000.000000.00000000.0000.00
11T_PEMB-41958501FTFFNULL143.0000024.91724.91724.9170.0000.0000.000000.00000000.0000.00
12T_DIDCB51448631FTFFNULL145.0000055.66755.66755.6670.0000.0000.000000.00000000.0000.00
13T_DIDCB51448641FTFFNULL145.0000044.33344.33344.3330.0000.0000.000000.00000000.0000.00
14T_STAY-21193141FTFFNULL145.0000082.20882.20882.2080.0000.0000.000000.00000000.0000.00
15T_STAY-21193151FTFFNULL145.0000015.29215.29215.2920.0000.0000.000000.00000000.0000.00
16T_LAGA-11497641FTFFNULL175.0000075.00075.00075.0000.0000.0000.000000.00000000.0000.00
17T_LAGA-11497651FTFFNULL175.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__MSTAT00119073-1FFFFNULL54.11000-0.433-0.433-0.433-0.4330.0000.000000.00000000.0000.00
2T_COVNB-14202-1FFFFNULL53.50000-9.167-9.167-9.167-9.1670.0000.000000.00000000.0000.00
3T_KEMB-113378-1FFFFNULL53.50000-0.400-0.400-0.400-0.4000.0000.000000.00000000.0000.00
42__PLOND0016208-1FFFFNULL53.50000-6.967-6.967-6.967-6.9670.0000.000000.00000000.0000.00
52__PLOND0016207-1FFFFNULL53.50000-3.125-3.125-3.125-3.1250.0000.000000.00000000.0000.00
6T_KEMB-113383-1FFFFNULL53.50000-2.933-2.933-2.933-2.9330.0000.000000.00000000.0000.00
7T_KEMB-113379-1FFFFNULL53.50000-0.267-0.267-0.267-0.2670.0000.000000.00000000.0000.00
8T_KEMB-113380-1FFFFNULL53.50000-0.417-0.417-0.417-0.4170.0000.000000.00000000.0000.00
9T_KEMB-113381-1FFFFNULL53.50000-0.542-0.542-0.542-0.5420.0000.000000.00000000.0000.00
10T_KEMB-113382-1FFFFNULL53.50000-0.475-0.475-0.475-0.4750.0000.000000.00000000.0000.00
112__HANGE0026267-1FFFFNULL52.00000-0.417-0.417-0.417-0.417-0.02152.000001.0268207-0.021-1.10
122__HANGE00411198-1TFFFNULL52.00000-1.108-1.108-1.108-1.108-0.05552.000001.0268207-0.056-2.93
132__JSTAT00211416-1TFFFNULL49.66000-0.242-0.242-0.242-0.187-0.18749.660001.0192878-0.191-9.49
142__JSTAT00211415-1FFFFNULL49.66000-0.667-0.667-0.667-0.517-0.51749.660001.0192878-0.527-26.17
152__JSTAT00211414-1FFFFNULL49.66000-0.142-0.142-0.142-0.110-0.11049.660001.0192878-0.112-5.56
162__JSTAT00211413-1FFFFNULL49.66000-0.142-0.142-0.142-0.110-0.11049.660001.0192878-0.112-5.56
17E_PILLB-16854-1TFFFNULL48.98000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
18E_PILLB-16855-1TFFFNULL48.98000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
19E_THMRB-14061-1TFFFNULL48.98000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
202__GSTAT0056404-1TFFFNULL48.77000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
21T_SCCL-2118042-1FFFFNULL47.50000-0.422-0.422-0.4220.0000.0000.000000.00000000.0000.00
22T_SCCL-2118042-2FFFFNULL47.50000-0.032-0.032-0.0320.0000.0000.000000.00000000.0000.00
23T_SCCL-2118041-1FFFFNULL47.50000-6.422-6.422-6.4220.0000.0000.000000.00000000.0000.00
24T_SCCL-2118041-2FFFFNULL47.50000-13.412-13.412-13.4120.0000.0000.000000.00000000.0000.00
25T_HUMR-1196020-1FFFFNULL47.11000-31.204-31.204-31.2040.0000.0000.000000.00000000.0000.00
26T_GRAI-8140698-1FFFFNULL47.10000-21.000-21.000-21.0000.0000.0000.000000.00000000.0000.00
27T_GRAI-8140697-1FFFFNULL47.10000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
28T_GRAI-7126254-1FFFFNULL47.10000-26.833-26.833-26.8330.0000.0000.000000.00000000.0000.00
29T_GRAI-7126253-1FFFFNULL47.10000-8.167-8.167-8.1670.0000.0000.000000.00000000.0000.00
30T_GRAI-6131747-1FFFFNULL47.10000-5.700-5.700-5.7000.0000.0000.000000.00000000.0000.00
31T_GRAI-6131746-1FFFFNULL47.10000-14.400-14.400-14.4000.0000.0000.000000.00000000.0000.00
32T_GRAI-6131745-1FFFFNULL47.10000-8.400-8.400-8.4000.0000.0000.000000.00000000.0000.00
33T_EECL-1160185-1FFFFNULL47.10000-6.788-6.788-6.7880.0000.0000.000000.00000000.0000.00
34T_EECL-1160186-1FFFFNULL47.10000-10.712-10.712-10.7120.0000.0000.000000.00000000.0000.00
35T_EECL-1160187-1FFFFNULL47.10000-21.000-21.000-21.0000.0000.0000.000000.00000000.0000.00
36T_EECL-1160188-1FFFFNULL47.10000-20.894-20.894-20.8940.0000.0000.000000.00000000.0000.00
37T_EECL-1160189-1FFFFNULL47.10000-10.606-10.606-10.6060.0000.0000.000000.00000000.0000.00
38T_RATS-2140025-1FFFFNULL47.10000-16.200-16.200-16.2000.0000.0000.000000.00000000.0000.00
39T_RATS-2140026-1FFFFNULL47.10000-28.800-28.800-28.8000.0000.0000.000000.00000000.0000.00
40T_RATS-2140027-1FFFFNULL47.10000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
41T_RATS-2140028-1FFFFNULL47.10000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
42T_RATS-4132471-1FFFFNULL47.10000-23.644-23.644-23.6440.0000.0000.000000.00000000.0000.00
43T_RATS-4132472-1FFFFNULL47.10000-49.415-49.415-49.4150.0000.0000.000000.00000000.0000.00
44T_RATS-4132473-1FFFFNULL47.10000-0.441-0.441-0.4410.0000.0000.000000.00000000.0000.00
45E_SHOS-1142729-2FFFFNULL47.10000-2.128-2.128-2.1280.0000.0000.000000.00000000.0000.00
46E_SHOS-1142729-1FFFFNULL47.10000-3.739-3.739-3.7390.0000.0000.000000.00000000.0000.00
47E_SHOS-1142730-2FFFFNULL47.10000-22.083-22.083-22.0830.0000.0000.000000.00000000.0000.00
48E_SHOS-1142730-1FFFFNULL47.10000-13.758-13.758-13.7580.0000.0000.000000.00000000.0000.00
49E_SHOS-1142731-2FFFFNULL47.10000-2.289-2.289-2.2890.0000.0000.000000.00000000.0000.00
50E_SHOS-1142731-1FFFFNULL47.10000-0.003-0.003-0.0030.0000.0000.000000.00000000.0000.00
51T_SPLN-1221395-1FFFFNULL47.10000-20.931-20.931-20.9310.0000.0000.000000.00000000.0000.00
52T_SPLN-1221394-1FFFFNULL47.10000-57.280-57.280-57.2800.0000.0000.000000.00000000.0000.00
53T_SPLN-1221391-1FFFFNULL47.10000-8.567-8.567-8.5670.0000.0000.000000.00000000.0000.00
54T_SPLN-1221392-1FFFFNULL47.10000-4.894-4.894-4.8940.0000.0000.000000.00000000.0000.00
55T_SPLN-1221393-1FFFFNULL47.10000-82.337-82.337-82.3370.0000.0000.000000.00000000.0000.00
56T_MRWD-1178385-1FFFFNULL47.00000-11.783-11.783-11.7830.0000.0000.000000.00000000.0000.00
57T_MRWD-1178384-1FFFFNULL47.00000-5.333-5.333-5.3330.0000.0000.000000.00000000.0000.00
58T_MRWD-1178383-1FFFFNULL47.00000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
59T_SEAB-1149497-1FFFFNULL47.00000-27.875-27.875-27.8750.0000.0000.000000.00000000.0000.00
60T_SEAB-1149496-1FFFFNULL47.00000-48.133-48.133-48.1330.0000.0000.000000.00000000.0000.00
61T_KEAD-216824-1FFFFNULL47.00000-35.308-35.308-35.3080.0000.0000.000000.00000000.0000.00
62T_KEAD-216823-1FFFFNULL47.00000-16.917-16.917-16.9170.0000.0000.000000.00000000.0000.00
63T_KEAD-216822-1FFFFNULL47.00000-26.350-26.350-26.3500.0000.0000.000000.00000000.0000.00
Totals -1.020 -50.83

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.