Settlement Date
E.g., 2024-06-03

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-18 >> | Settlement Period - << 43 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 69.81 / 1.000 )

( 183259.05 / 2423.100 )

Adjuster

0.00

Value

69.81000

75.63000

PRICE DERIVATION CODE

P

Type

SBP       69.81000

SSP       69.81000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_MOWEO-116545-1FTFF0.00000-7.720000.1100.1100.0000.0000.0000.000000.00000000.0000.00
23NULLNULLFFFF0.0000069.1901337.50037.50037.50037.5000.0000.000000.00000000.0000.00
36NULLNULLFFFF0.0000069.8100050.00050.00050.00044.8731.00069.810001.00000001.00069.81
41NULLNULLFFFF0.0000070.9000024.00024.00024.0000.0000.0000.000000.00000000.0000.00
54NULLNULLFFFF0.0000071.3600049.00049.00049.0000.0000.0000.000000.00000000.0000.00
62NULLNULLFFFF0.0000071.9700050.00050.00050.0000.0000.0000.000000.00000000.0000.00
75NULLNULLFFFF0.0000071.9701339.50039.50039.5000.0000.0000.000000.00000000.0000.00
8T_GRAI-7126313-1FFFF0.0000081.250002.3332.3332.3330.0000.0000.000000.00000000.0000.00
9T_GRAI-71263121FFFF0.0000091.5000022.40022.40022.4000.0000.0000.000000.00000000.0000.00
10T_GRAI-81407481FFFF0.0000092.0000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
11T_GRAI-81407491FFFF0.0000092.0000046.18346.18346.1830.0000.0000.000000.00000000.0000.00
12T_GRAI-81407501FFFF0.0000092.0000064.61764.61764.6170.0000.0000.000000.00000000.0000.00
13T_SCCL-21180701FFFF0.0000098.000008.5838.5838.5830.0000.0000.000000.00000000.0000.00
14T_RATS-21400491FFFF0.0000099.450007.0007.0007.0000.0000.0000.000000.00000000.0000.00
15T_RATS-21400471FTFF0.0000099.45000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
16T_COSO-12057661FFFF0.00000100.5000076.47576.47576.4750.0000.0000.000000.00000000.0000.00
17T_COSO-12057651FFFF0.00000100.5000086.33386.33386.3330.0000.0000.000000.00000000.0000.00
18T_COSO-12057641FFFF0.00000100.50000148.667148.667148.6670.0000.0000.000000.00000000.0000.00
19T_SPLN-12214351FFFF0.00000106.00000128.494128.494128.4940.0000.0000.000000.00000000.0000.00
20T_SPLN-12214341FFFF0.00000106.0000069.79269.79269.7920.0000.0000.000000.00000000.0000.00
21T_SPLN-12214331FFFF0.00000106.0000097.70897.70897.7080.0000.0000.000000.00000000.0000.00
22T_DINO-31236221TFFF0.00000118.0000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
23T_DINO-31236231TFFF0.00000118.000001.8751.8751.8750.0000.0000.000000.00000000.0000.00
24T_PEMB-41958791FTFF0.00000143.0000070.91770.91770.9170.0000.0000.000000.00000000.0000.00
25T_PEMB-41958801FTFF0.00000143.0000044.08344.08344.0830.0000.0000.000000.00000000.0000.00
26T_LAGA-11498031FTFF0.00000173.0000058.33358.33358.3330.0000.0000.000000.00000000.0000.00
27T_LAGA-11498041FTFF0.00000173.0000041.66741.66741.6670.0000.0000.000000.00000000.0000.00
Totals 1.000 69.81
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_COSO-12057671FFFFNULL50.10000-1.917-1.917-1.9080.0000.0000.000000.00000000.0000.00
2T_COSO-12057681FFFFNULL50.10000-10.558-10.558-10.5110.0000.0000.000000.00000000.0000.00
3T_COSO-12057701FFFFNULL50.10000-11.892-11.892-11.8380.0000.0000.000000.00000000.0000.00
4T_SCCL-21180711FFFFNULL50.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
5T_SPLN-12214371FFFFNULL50.00000-18.454-18.454-18.4540.0000.0000.000000.00000000.0000.00
6T_SPLN-12214381FFFFNULL50.00000-12.604-12.604-12.6040.0000.0000.000000.00000000.0000.00
7T_HUMR-1196057-1FFFFNULL47.91000-20.722-20.722-20.7220.0000.0000.000000.00000000.0000.00
8T_HUMR-1196058-1FFFFNULL47.91000-16.693-16.693-16.6930.0000.0000.000000.00000000.0000.00
9T_MRWD-1178474-1FFFFNULL47.90000-31.867-31.867-31.8670.0000.0000.000000.00000000.0000.00
10T_MRWD-1178473-1FFFFNULL47.90000-24.000-24.000-24.0000.0000.0000.000000.00000000.0000.00
11T_MRWD-1178472-1FFFFNULL47.90000-19.500-19.500-19.5000.0000.0000.000000.00000000.0000.00
12T_MRWD-1178471-1FFFFNULL47.90000-10.500-10.500-10.5000.0000.0000.000000.00000000.0000.00
13T_MRWD-1178470-1FFFFNULL47.90000-8.979-8.979-8.9790.0000.0000.000000.00000000.0000.00
14T_KEAD-216862-1FFFFNULL47.80000-25.400-25.400-25.4000.0000.0000.000000.00000000.0000.00
15T_KEAD-216861-1FFFFNULL47.80000-15.067-15.067-15.0670.0000.0000.000000.00000000.0000.00
16T_SCCL-2118073-1FFFFNULL47.80000-4.875-4.875-4.8750.0000.0000.000000.00000000.0000.00
17T_SCCL-2118072-1FFFFNULL47.80000-9.750-9.750-9.7500.0000.0000.000000.00000000.0000.00
18T_NANT-172288-1FTFFNULL45.00000-1.967-1.967-1.9670.0000.0000.000000.00000000.0000.00
19T_NANT-172287-1FTFFNULL45.00000-5.533-5.533-5.5330.0000.0000.000000.00000000.0000.00
20E_FASN-372502-1FTFFNULL44.13000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
21E_FASN-372501-1FTFFNULL44.13000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
22T_FASN-275974-1FTFFNULL44.13000-1.283-1.283-1.2830.0000.0000.000000.00000000.0000.00
23T_FASN-275973-1FTFFNULL44.13000-9.217-9.217-9.2170.0000.0000.000000.00000000.0000.00
24T_ERRO-381027-1FTFFNULL44.13000-2.008-2.008-2.0080.0000.0000.000000.00000000.0000.00
25T_ERRO-381026-1FTFFNULL44.13000-10.492-10.492-10.4920.0000.0000.000000.00000000.0000.00
26T_ERRO-279730-1FTFFNULL44.13000-2.600-2.600-2.6000.0000.0000.000000.00000000.0000.00
27T_ERRO-279729-1FTFFNULL44.13000-9.900-9.900-9.9000.0000.0000.000000.00000000.0000.00
28T_ERRO-181550-1FTFFNULL44.13000-3.433-3.433-3.4330.0000.0000.000000.00000000.0000.00
29T_ERRO-181549-1FTFFNULL44.13000-9.067-9.067-9.0670.0000.0000.000000.00000000.0000.00
30T_GLNDO-196240-1FTFFNULL44.13000-38.950-38.950-38.9500.0000.0000.000000.00000000.0000.00
31T_GLNDO-196241-1FTFFNULL44.13000-11.050-11.050-11.0500.0000.0000.000000.00000000.0000.00
32T_FOYE-2170984-1FTFFNULL39.54000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
33T_FOYE-1179802-1FTFFNULL39.54000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
34T_DINO-1120278-1TFFFNULL15.00000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
35T_DINO-4136028-1TFFFNULL10.00000-2.500-2.500-2.5000.0000.0000.000000.00000000.0000.00
36T_CRUA-1218616-1FTFFNULL2.10000-60.000-60.000-60.0000.0000.0000.000000.00000000.0000.00
37T_CRUA-1218617-2FTFFNULL2.10000-64.000-64.000-64.0000.0000.0000.000000.00000000.0000.00
38T_CRUA-4120158-2FTFFNULL2.10000-56.500-56.500-56.5000.0000.0000.000000.00000000.0000.00
39T_CRUA-4120157-1FTFFNULL2.10000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
40T_CRUA-2165705-2FTFFNULL2.10000-64.000-64.000-64.0000.0000.0000.000000.00000000.0000.00
41T_CRUA-2165704-1FTFFNULL2.10000-60.000-60.000-60.0000.0000.0000.000000.00000000.0000.00
42T_GRAI-7126311-1FFFFNULL0.00000-25.333-25.333-25.3330.0000.0000.000000.00000000.0000.00
43T_GRAI-81407511FFFFNULL0.00000-6.698-6.698-6.6980.0000.0000.000000.00000000.0000.00
44T_GRAI-81407531FFFFNULL0.00000-9.364-9.364-9.3640.0000.0000.000000.00000000.0000.00
45T_DINO-31236231TFFFNULL0.00000-4.375-4.375-4.3750.0000.0000.000000.00000000.0000.00
46T_FOYE-1179803-2FTFFNULL-14.00000-77.042-77.042-77.0420.0000.0000.000000.00000000.0000.00
47T_SGRWO-67547-1FTFFNULL-21.99000-79.333-79.333-79.3330.0000.0000.000000.00000000.0000.00
48T_SGRWO-67548-1FTFFNULL-21.99000-47.242-47.242-47.2420.0000.0000.000000.00000000.0000.00
49T_SGRWO-15917-1FTFFNULL-21.99000-44.975-44.975-44.9750.0000.0000.000000.00000000.0000.00
50T_SGRWO-24807-1FTFFNULL-21.99000-17.225-17.225-17.2250.0000.0000.000000.00000000.0000.00
51T_SGRWO-24808-1FTFFNULL-21.99000-2.292-2.292-2.2920.0000.0000.000000.00000000.0000.00
52T_SGRWO-36958-1FTFFNULL-21.99000-50.950-50.950-50.9500.0000.0000.000000.00000000.0000.00
53T_SGRWO-36959-1FTFFNULL-21.99000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
54T_SGRWO-46855-1FTFFNULL-21.99000-30.942-30.942-30.9420.0000.0000.000000.00000000.0000.00
55T_SGRWO-46856-1FTFFNULL-21.99000-15.583-15.583-15.5830.0000.0000.000000.00000000.0000.00
56T_SGRWO-56519-1FTFFNULL-21.99000-12.875-12.875-12.8750.0000.0000.000000.00000000.0000.00
57T_HALSW-116030-1FTFFNULL-31.90000-6.067-6.067-6.0670.0000.0000.000000.00000000.0000.00
58T_MOWEO-116544-1FTFFNULL-60.77000-2.322-2.322-2.3220.0000.0000.000000.00000000.0000.00
59T_MOWEO-116545-1FTFFNULL-60.77000-35.938-35.938-35.9380.0000.0000.000000.00000000.0000.00
60T_MOWEO-116546-1FTFFNULL-60.77000-16.350-16.350-16.3500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.