Settlement Date
E.g., 2024-06-03

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-19 >> | Settlement Period - << 17 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 95.04 / 0.980 )

( 137797.33 / 1994.750 )

Adjuster

0.00

Value

97.00000

69.08000

PRICE DERIVATION CODE

P

Type

SBP       97.00000

SSP       97.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_SGRWO-24830-1FTFF0.000000.0000017.91717.9170.0000.0000.0000.000000.00000000.0000.00
2T_SGRWO-56541-1FTFF0.000000.0000020.83320.8330.0000.0000.0000.000000.00000000.0000.00
32__BBPGM00129971FFFF0.0000078.490000.0670.0670.0670.0670.0000.000000.00000000.0000.00
42__BBPGM00129981FFFF0.0000078.490000.4000.4000.4000.4000.0000.000000.00000000.0000.00
52__BBPGM00129991TFFF0.0000078.490000.1500.1500.1500.1500.0000.000000.00000000.0000.00
6T_COWB-1136681TFFF0.0000079.000004.6674.6674.6674.6670.0000.000000.00000000.0000.00
7T_COWB-1136691FFFF0.0000079.000003.2503.2503.2503.2500.0000.000000.00000000.0000.00
8T_COWB-1136701FFFF0.0000079.000001.0001.0001.0001.0000.0000.000000.00000000.0000.00
92NULLNULLFFFF0.0000083.7502310.84210.84210.84210.8420.0000.000000.00000000.0000.00
10T_NURSB-160871FFFF0.0000085.000004.4924.4924.4924.4920.0000.000000.00000000.0000.00
11T_NURSB-160881TFFF0.0000085.000001.5671.5671.5671.5670.0000.000000.00000000.0000.00
12T_NURSB-160891TFFF0.0000085.000004.0834.0834.0834.0830.0000.000000.00000000.0000.00
132__PLOND00162241TFFF0.0000085.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
142__PLOND00162251TFFF0.0000085.000001.0831.0831.0831.0830.0000.000000.00000000.0000.00
152__PLOND00162261FFFF0.0000085.000002.8172.8172.8172.8170.0000.000000.00000000.0000.00
16V__AZENO00247261TFFF0.0000085.000001.0501.0501.0501.0500.0000.000000.00000000.0000.00
17V__AZENO00247271TFFF0.0000085.000001.1421.1421.1421.1420.0000.000000.00000000.0000.00
18V__AZENO00247281TFFF0.0000085.000000.4670.4670.4670.4670.0000.000000.00000000.0000.00
19V__JZENO00191911FFFF0.0000085.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
20V__JZENO00191921FFFF0.0000085.000001.2831.2831.2831.2830.0000.000000.00000000.0000.00
21V__JZENO00191931FFFF0.0000085.000000.3050.3050.3050.3050.0000.000000.00000000.0000.00
22V__JZENO00191941TFFF0.0000085.000001.0131.0131.0131.0130.0000.000000.00000000.0000.00
23T_PINFB-173931FFFF0.0000085.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
24T_PINFB-173941FFFF0.0000085.000000.1330.1330.1330.1330.0000.000000.00000000.0000.00
25T_PINFB-173951FFFF0.0000085.000000.2170.2170.2170.2170.0000.000000.00000000.0000.00
26T_PINFB-173961FFFF0.0000085.000000.0170.0170.0170.0170.0000.000000.00000000.0000.00
27T_PINFB-374691FFFF0.0000085.000000.2170.2170.2170.2170.0000.000000.00000000.0000.00
28T_EECL-11602241FFFF0.0000089.95000120.000120.000120.000120.0000.0000.000000.00000000.0000.00
29T_EECL-11602261FFFF0.0000089.9500011.11111.11111.11111.1110.0000.000000.00000000.0000.00
30T_EECL-11602291FFFF0.0000089.950004.4394.4394.4394.4390.0000.000000.00000000.0000.00
31T_EECL-11602301FFFF0.0000089.950006.1426.1426.1426.1420.0000.000000.00000000.0000.00
32T_HUMR-11960681FFFF0.0000091.000004.2894.2894.2894.2890.0000.000000.00000000.0000.00
331NULLNULLFFFF0.0000092.999877.9177.9177.9177.9170.0000.000000.00000000.0000.00
342__GFSEN0052811TFFF0.0000093.280000.0170.0000.0000.0000.0000.000000.00000000.0000.00
352__GFSEN0052821TFFF0.0000093.280000.0080.0000.0000.0000.0000.000000.00000000.0000.00
363NULLNULLFFFF0.0000093.999727.0887.0887.0887.0880.0000.000000.00000000.0000.00
374NULLNULLFFFF0.0000093.999747.7587.7587.7587.7580.0000.000000.00000000.0000.00
38T_KEAD-2168831FFFF0.0000097.0000086.91786.91786.91753.2420.35197.000000.97983920.34333.31
39T_KEAD-2168891FFFF0.0000097.00000103.083103.083103.08363.1460.41697.000000.97983920.40739.51
40T_KEAD-2168901FFFF0.0000097.0000024.16724.16724.16714.8040.09797.000000.97983920.0959.26
41T_KEAD-2168911FFFF0.0000097.0000010.63310.63310.6336.5140.04397.000000.97983920.0424.08
42T_KEAD-2168931FFFF0.0000097.0000019.83319.83319.83312.1490.08097.000000.97983920.0787.60
43T_KEAD-2168941FFFF0.0000097.000003.3333.3333.3332.0420.01397.000000.97983920.0131.28
44T_GRAI-71263161FFFF0.0000097.500009.6009.6009.6000.0000.0000.000000.00000000.0000.00
45T_CARR-21026281FFFF0.00000109.0000068.16768.16768.1670.0000.0000.000000.00000000.0000.00
46T_CARR-21026331FFFF0.00000109.0000041.83341.83341.8330.0000.0000.000000.00000000.0000.00
47E_BHOLB-1167331FFFF0.00000113.900000.4580.4580.4580.0000.0000.000000.00000000.0000.00
48E_BHOLB-1167341TFFF0.00000113.900000.5830.5830.5830.0000.0000.000000.00000000.0000.00
49E_BHOLB-1167351TFFF0.00000113.900000.2080.2080.2080.0000.0000.000000.00000000.0000.00
50E_BHOLB-1167361TFFF0.00000113.900000.1670.1670.1670.0000.0000.000000.00000000.0000.00
51E_HAWKB-162211FFFF0.00000113.900001.3751.3751.3750.0000.0000.000000.00000000.0000.00
52E_HAWKB-162221FFFF0.00000113.900000.4000.4000.4000.0000.0000.000000.00000000.0000.00
53E_HAWKB-162231FFFF0.00000113.900001.6501.6501.6500.0000.0000.000000.00000000.0000.00
54E_HAWKB-162241TFFF0.00000113.900000.4580.4580.4580.0000.0000.000000.00000000.0000.00
55E_HAWKB-162251TFFF0.00000113.900001.0001.0001.0000.0000.0000.000000.00000000.0000.00
56E_PILLB-169411TFFF0.00000113.900003.2083.2083.2080.0000.0000.000000.00000000.0000.00
57E_PILLB-169431TFFF0.00000113.900004.0834.0834.0830.0000.0000.000000.00000000.0000.00
58E_PILLB-169441TFFF0.00000113.900000.7330.7330.7330.0000.0000.000000.00000000.0000.00
59E_PILLB-169451TFFF0.00000113.900001.4581.4581.4580.0000.0000.000000.00000000.0000.00
60E_PILLB-169461TFFF0.00000113.900001.0171.0171.0170.0000.0000.000000.00000000.0000.00
61E_SKELB-152371FFFF0.00000113.900003.2083.2083.2080.0000.0000.000000.00000000.0000.00
62E_SKELB-152381TFFF0.00000113.900003.3833.3833.3830.0000.0000.000000.00000000.0000.00
63E_CLAYB-236101TFFF0.00000113.900000.5000.5000.5000.0000.0000.000000.00000000.0000.00
64E_CLAYB-236111FFFF0.00000113.900000.9330.9330.9330.0000.0000.000000.00000000.0000.00
65E_CLAYB-236121FFFF0.00000113.900000.2670.2670.2670.0000.0000.000000.00000000.0000.00
66E_CLAYB-236131FFFF0.00000113.900000.2000.2000.2000.0000.0000.000000.00000000.0000.00
67E_CLAYB-236141FFFF0.00000113.900000.7000.7000.7000.0000.0000.000000.00000000.0000.00
68E_ILMEB-133681FFFF0.00000113.900003.2083.2083.2080.0000.0000.000000.00000000.0000.00
69E_ILMEB-133701FFFF0.00000113.900001.7501.7501.7500.0000.0000.000000.00000000.0000.00
70E_ILMEB-133711TFFF0.00000113.900004.0834.0834.0830.0000.0000.000000.00000000.0000.00
71E_ILMEB-133721TFFF0.00000113.900001.4581.4581.4580.0000.0000.000000.00000000.0000.00
72E_ILMEB-133731TFFF0.00000113.900001.1671.1671.1670.0000.0000.000000.00000000.0000.00
73E_THMRB-141421TFFF0.00000113.900004.2174.2174.2170.0000.0000.000000.00000000.0000.00
74E_THMRB-141431FFFF0.00000113.900000.5000.5000.5000.0000.0000.000000.00000000.0000.00
75E_THMRB-141441FFFF0.00000113.900005.3675.3675.3670.0000.0000.000000.00000000.0000.00
76E_THMRB-141451FFFF0.00000113.900005.7505.7505.7500.0000.0000.000000.00000000.0000.00
77E_BARNB-177451TFFF0.00000114.720000.5830.5830.5830.0000.0000.000000.00000000.0000.00
78E_BARNB-177461TFFF0.00000114.720000.7580.7580.7580.0000.0000.000000.00000000.0000.00
792__HANGE00355081TFFF0.00000115.000001.6751.6751.6750.0000.0000.000000.00000000.0000.00
802__HANGE00355091TFFF0.00000115.000001.8671.8671.8670.0000.0000.000000.00000000.0000.00
812__HANGE00355101TFFF0.00000115.000001.8671.8671.8670.0000.0000.000000.00000000.0000.00
822__HANGE00355111TFFF0.00000115.000001.2001.2001.2000.0000.0000.000000.00000000.0000.00
832__HANGE004112421TFFF0.00000115.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
842__HANGE004112431TFFF0.00000115.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
852__HANGE004112441TFFF0.00000115.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
862__HANGE004112451TFFF0.00000115.000001.5001.5001.5000.0000.0000.000000.00000000.0000.00
87T_DINO-11202971FFFF0.00000118.000008.3338.3338.3330.0000.0000.000000.00000000.0000.00
88T_DINO-11202981FFFF0.00000118.000006.6676.6676.6670.0000.0000.000000.00000000.0000.00
89T_DINO-11202991FFFF0.00000118.0000013.33313.33313.3330.0000.0000.000000.00000000.0000.00
90T_DINO-11203001FFFF0.00000118.0000013.33313.33313.3330.0000.0000.000000.00000000.0000.00
91T_DINO-41360381FFFF0.00000119.000003.7503.7503.7500.0000.0000.000000.00000000.0000.00
92T_DINO-41360391FFFF0.00000119.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
93T_DINO-41360401FFFF0.00000119.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
94T_RATS-21400701FTFF0.00000120.00000105.167105.167105.1670.0000.0000.000000.00000000.0000.00
95T_RATS-21400721FTFF0.00000120.000009.8339.8339.8330.0000.0000.000000.00000000.0000.00
96T_SEAB-11495471FFFF0.00000142.0000062.90062.90062.9000.0000.0000.000000.00000000.0000.00
97T_SEAB-11495491FFFF0.00000142.0000056.10056.10056.1000.0000.0000.000000.00000000.0000.00
98T_PEMB-41959011FTFF0.00000143.0000090.08390.08390.0830.0000.0000.000000.00000000.0000.00
99T_PEMB-41959021FTFF0.00000143.0000024.91724.91724.9170.0000.0000.000000.00000000.0000.00
100T_DIDCB51448961FFFF0.00000145.0000055.66755.66755.6670.0000.0000.000000.00000000.0000.00
101T_DIDCB51448971FFFF0.00000145.0000036.76536.76536.7650.0000.0000.000000.00000000.0000.00
102T_LAGA-11498251FTFF0.00000173.0000075.00075.00075.0000.0000.0000.000000.00000000.0000.00
103T_LAGA-11498261FTFF0.00000173.0000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
Totals 0.980 95.04
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_NANT-172292-1FTFFNULL24.00000-1.283-1.2830.0000.0000.0000.000000.00000000.0000.00
2T_NANT-172293-1FTFFNULL24.00000-6.217-6.2170.0000.0000.0000.000000.00000000.0000.00
3T_EECL-11602291FFFFNULL1.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
4T_GLNDO-196250-1FTFFNULL23.03000-0.433-0.433-0.2900.0000.0000.000000.00000000.0000.00
5T_GLNDO-196249-1FTFFNULL23.03000-32.325-32.325-21.6260.0000.0000.000000.00000000.0000.00
6T_ERRO-181558-1FTFFNULL23.03000-1.567-1.567-1.0480.0000.0000.000000.00000000.0000.00
7T_ERRO-181559-1FTFFNULL23.03000-10.933-10.933-7.3150.0000.0000.000000.00000000.0000.00
8T_GLNDO-196248-1FTFFNULL23.03000-11.742-11.742-7.8550.0000.0000.000000.00000000.0000.00
9E_FASN-372508-1FTFFNULL23.03000-7.517-7.517-5.0290.0000.0000.000000.00000000.0000.00
10E_FASN-372507-1FTFFNULL23.03000-1.983-1.983-1.3270.0000.0000.000000.00000000.0000.00
11T_FASN-275993-1FTFFNULL23.03000-2.917-2.917-1.9510.0000.0000.000000.00000000.0000.00
12T_ERRO-279737-1FTFFNULL23.03000-2.400-2.400-1.6060.0000.0000.000000.00000000.0000.00
13T_ERRO-279738-1FTFFNULL23.03000-10.100-10.100-6.7570.0000.0000.000000.00000000.0000.00
14T_ERRO-381035-1FTFFNULL23.03000-2.992-2.992-2.0020.0000.0000.000000.00000000.0000.00
15T_ERRO-381036-1FTFFNULL23.03000-9.508-9.508-6.3610.0000.0000.000000.00000000.0000.00
16T_CRUA-3101138-1FTFFNULL9.30000-6.750-6.750-6.7500.0000.0000.000000.00000000.0000.00
17T_CRUA-3101137-1FTFFNULL9.30000-8.250-8.250-8.2500.0000.0000.000000.00000000.0000.00
18T_CRUA-2165717-1FTFFNULL9.30000-34.000-34.000-34.0000.0000.0000.000000.00000000.0000.00
19T_CRUA-1218631-1FTFFNULL9.30000-34.000-34.000-34.0000.0000.0000.000000.00000000.0000.00
20T_FOYE-1179812-1FTFFNULL6.00000-16.350-16.350-16.3500.0000.0000.000000.00000000.0000.00
21T_FOYE-1179811-1FTFFNULL6.00000-58.650-58.650-58.6500.0000.0000.000000.00000000.0000.00
22T_GORDW-221729-1FTFFNULL-21.19000-12.750-12.750-12.7500.0000.0000.000000.00000000.0000.00
23T_GORDW-221730-1FTFFNULL-21.19000-2.267-2.267-2.2670.0000.0000.000000.00000000.0000.00
24T_SGRWO-67569-1FTFFNULL-21.99000-118.633-118.633-118.6330.0000.0000.000000.00000000.0000.00
25T_SGRWO-67570-1FTFFNULL-21.99000-60.367-60.367-60.3670.0000.0000.000000.00000000.0000.00
26T_SGRWO-15938-1FTFFNULL-21.99000-99.133-99.133-99.1330.0000.0000.000000.00000000.0000.00
27T_SGRWO-15939-1FTFFNULL-21.99000-42.867-42.867-42.8670.0000.0000.000000.00000000.0000.00
28T_SGRWO-24829-1FTFFNULL-21.99000-20.917-20.917-20.9170.0000.0000.000000.00000000.0000.00
29T_SGRWO-24831-1FTFFNULL-21.99000-12.717-12.717-12.7170.0000.0000.000000.00000000.0000.00
30T_SGRWO-36976-1FTFFNULL-21.99000-49.000-49.000-49.0000.0000.0000.000000.00000000.0000.00
31T_SGRWO-36977-1FTFFNULL-21.99000-29.500-29.500-29.5000.0000.0000.000000.00000000.0000.00
32T_SGRWO-46878-1FTFFNULL-21.99000-51.158-51.158-51.1580.0000.0000.000000.00000000.0000.00
33T_SGRWO-46879-1FTFFNULL-21.99000-17.342-17.342-17.3420.0000.0000.000000.00000000.0000.00
34T_SGRWO-56540-1FTFFNULL-21.99000-21.917-21.917-21.9170.0000.0000.000000.00000000.0000.00
35T_SGRWO-56542-1FTFFNULL-21.99000-19.025-19.025-19.0250.0000.0000.000000.00000000.0000.00
36T_FOYE-2170990-1FTFFNULL-30.00000-1.350-1.350-1.3500.0000.0000.000000.00000000.0000.00
37T_HALSW-116052-1FTFFNULL-31.90000-5.200-5.200-5.2000.0000.0000.000000.00000000.0000.00
38T_HALSW-116051-1FTFFNULL-31.90000-7.800-7.800-7.8000.0000.0000.000000.00000000.0000.00
39T_DOREW-134367-1FTFFNULL-64.65000-15.518-15.518-15.5180.0000.0000.000000.00000000.0000.00
40T_DOREW-233455-1FTFFNULL-64.65000-24.233-24.233-24.2330.0000.0000.000000.00000000.0000.00
41T_DOREW-233454-1FTFFNULL-64.65000-10.267-10.267-10.2670.0000.0000.000000.00000000.0000.00
42E_BABAW-155483-1FTFFNULL-71.50000-21.975-21.975-21.9750.0000.0000.000000.00000000.0000.00
43E_BABAW-155482-1FTFFNULL-71.50000-1.525-1.525-1.5250.0000.0000.000000.00000000.0000.00
44E_BRYBW-150625-1FTFFNULL-75.00000-0.248-0.248-0.2480.0000.0000.000000.00000000.0000.00
45E_BRYBW-150624-1FTFFNULL-75.00000-11.077-11.077-11.0770.0000.0000.000000.00000000.0000.00
46E_BRYBW-150623-1FTFFNULL-75.00000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
472__PSTAT00145149-1FTFFNULL-88.00000-8.363-8.363-8.3630.0000.0000.000000.00000000.0000.00
482__PSTAT00145148-1FTFFNULL-88.00000-2.387-2.387-2.3870.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.